| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 166 | 166 | 158.2 | 159.1 | 159.1 | +0.65 (+0.41%) | 19,831 |
| 6 Jan 2021 | INR | 155 | 165 | 150.55 | 158.45 | 158.45 | +3.65 (+2.36%) | 43,897 |
| 5 Jan 2021 | INR | 146 | 158.15 | 145.5 | 154.8 | 154.8 | +6.65 (+4.49%) | 16,299 |
| 4 Jan 2021 | INR | 146.6 | 152 | 144.7 | 148.15 | 148.15 | +0.65 (+0.44%) | 11,448 |
| 1 Jan 2021 | INR | 148.3 | 153.35 | 146.15 | 147.5 | 147.5 | -0.65 (-0.44%) | 14,768 |
| 31 Dec 2020 | INR | 138.65 | 156.4 | 138.65 | 148.15 | 148.15 | +9.75 (+7.04%) | 21,797 |
| 30 Dec 2020 | INR | 138.4 | 139.5 | 137.1 | 138.4 | 138.4 | -0.2 (-0.14%) | 629 |
| 29 Dec 2020 | INR | 140 | 142.1 | 136.7 | 138.6 | 138.6 | +0.5 (+0.36%) | 4,410 |
| 28 Dec 2020 | INR | 131.55 | 139.8 | 131.55 | 138.1 | 138.1 | +0.35 (+0.25%) | 3,073 |
| 24 Dec 2020 | INR | 142 | 142 | 136 | 137.75 | 137.75 | -1.05 (-0.76%) | 1,684 |
| 23 Dec 2020 | INR | 135 | 139.8 | 135 | 138.8 | 138.8 | +5.2 (+3.89%) | 1,835 |
| 22 Dec 2020 | INR | 134.6 | 136.9 | 125.25 | 133.6 | 133.6 | -2.8 (-2.05%) | 8,908 |
| 21 Dec 2020 | INR | 144 | 144 | 135 | 136.4 | 136.4 | -7.75 (-5.38%) | 1,448 |
| 18 Dec 2020 | INR | 143.65 | 145.15 | 139.4 | 144.15 | 144.15 | +2.05 (+1.44%) | 1,236 |
| 17 Dec 2020 | INR | 147 | 147.8 | 141.75 | 142.1 | 142.1 | -4.55 (-3.10%) | 5,686 |
| 16 Dec 2020 | INR | 147.95 | 148.6 | 145.85 | 146.65 | 146.65 | +0.9 (+0.62%) | 2,092 |
| 15 Dec 2020 | INR | 146.75 | 148 | 142.6 | 145.75 | 145.75 | -0.85 (-0.58%) | 10,369 |
| 14 Dec 2020 | INR | 151.7 | 155 | 145.7 | 146.6 | 146.6 | -3.9 (-2.59%) | 5,591 |
| 11 Dec 2020 | INR | 148.65 | 155 | 148.2 | 150.5 | 150.5 | +0.4 (+0.27%) | 17,640 |
| 10 Dec 2020 | INR | 142.05 | 152.05 | 140.7 | 150.1 | 150.1 | +5.45 (+3.77%) | 7,515 |
| 9 Dec 2020 | INR | 142.2 | 148 | 142.2 | 144.65 | 144.65 | +3.45 (+2.44%) | 8,325 |
| 8 Dec 2020 | INR | 145.7 | 147.25 | 139.6 | 141.2 | 141.2 | -2.8 (-1.94%) | 3,386 |
| 7 Dec 2020 | INR | 144.55 | 146.7 | 142 | 144 | 144 | -1.05 (-0.72%) | 5,419 |
| 4 Dec 2020 | INR | 146.75 | 146.95 | 144.15 | 145.05 | 145.05 | +1.25 (+0.87%) | 1,242 |
| 3 Dec 2020 | INR | 143.25 | 146.6 | 139.5 | 143.8 | 143.8 | +0.45 (+0.31%) | 3,813 |
| 2 Dec 2020 | INR | 144.45 | 147 | 142.15 | 143.35 | 143.35 | -0.4 (-0.28%) | 1,736 |
| 1 Dec 2020 | INR | 142 | 145.75 | 141.3 | 143.75 | 143.75 | +2.8 (+1.99%) | 717 |
| 27 Nov 2020 | INR | 146.35 | 146.35 | 138.1 | 140.95 | 140.95 | -1.55 (-1.09%) | 2,700 |
| 26 Nov 2020 | INR | 140.8 | 144.05 | 140 | 142.5 | 142.5 | +0.85 (+0.60%) | 1,228 |
| 25 Nov 2020 | INR | 141.1 | 148 | 136.05 | 141.65 | 141.65 | +2.05 (+1.47%) | 8,328 |
