| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 146.5 | 146.5 | 135.5 | 139.6 | 139.6 | +1.95 (+1.42%) | 4,374 |
| 23 Nov 2020 | INR | 140.95 | 140.95 | 135.25 | 137.65 | 137.65 | +4.55 (+3.42%) | 5,073 |
| 20 Nov 2020 | INR | 131.95 | 134.9 | 131.9 | 133.1 | 133.1 | +1.9 (+1.45%) | 2,010 |
| 19 Nov 2020 | INR | 127.3 | 134.5 | 127.3 | 131.2 | 131.2 | -1.6 (-1.20%) | 4,827 |
| 18 Nov 2020 | INR | 130 | 137.5 | 129.15 | 132.8 | 132.8 | +2.3 (+1.76%) | 7,067 |
| 17 Nov 2020 | INR | 132.65 | 132.65 | 128.95 | 130.5 | 130.5 | +1.15 (+0.89%) | 1,331 |
| 13 Nov 2020 | INR | 130 | 131.2 | 128.8 | 129.35 | 129.35 | +0.1 (+0.08%) | 1,123 |
| 12 Nov 2020 | INR | 127 | 130.25 | 127 | 129.25 | 129.25 | 0.0 (0.0%) | 2,327 |
| 11 Nov 2020 | INR | 132 | 132 | 127.5 | 129.25 | 129.25 | +0.65 (+0.51%) | 2,499 |
| 10 Nov 2020 | INR | 132.25 | 132.25 | 127.95 | 128.6 | 128.6 | -5.55 (-4.14%) | 5,154 |
| 9 Nov 2020 | INR | 133.5 | 137.65 | 132.65 | 134.15 | 134.15 | +2.05 (+1.55%) | 1,752 |
| 6 Nov 2020 | INR | 133 | 134.3 | 131.85 | 132.1 | 132.1 | -1.15 (-0.86%) | 1,067 |
| 5 Nov 2020 | INR | 130.55 | 135.95 | 130.15 | 133.25 | 133.25 | +4.65 (+3.62%) | 1,561 |
| 4 Nov 2020 | INR | 131 | 131 | 128 | 128.6 | 128.6 | -1.35 (-1.04%) | 566 |
| 3 Nov 2020 | INR | 131.75 | 132.2 | 129.25 | 129.95 | 129.95 | -1.3 (-0.99%) | 1,065 |
| 2 Nov 2020 | INR | 131.25 | 131.25 | 131.05 | 131.25 | 131.25 | +0.05 (+0.04%) | 55 |
| 30 Oct 2020 | INR | 133.55 | 133.95 | 130.9 | 131.2 | 131.2 | -0.4 (-0.30%) | 1,005 |
| 29 Oct 2020 | INR | 131.45 | 133.35 | 127.65 | 131.6 | 131.6 | -1.65 (-1.24%) | 1,380 |
| 28 Oct 2020 | INR | 139 | 139 | 131.6 | 133.25 | 133.25 | -2.1 (-1.55%) | 1,301 |
| 27 Oct 2020 | INR | 138.1 | 138.1 | 134.35 | 135.35 | 135.35 | -0.6 (-0.44%) | 819 |
| 26 Oct 2020 | INR | 136.9 | 137.2 | 134.15 | 135.95 | 135.95 | +0.55 (+0.41%) | 307 |
| 23 Oct 2020 | INR | 138.6 | 140.8 | 134.2 | 135.4 | 135.4 | -2.85 (-2.06%) | 4,168 |
| 22 Oct 2020 | INR | 138.45 | 141.05 | 136.1 | 138.25 | 138.25 | -0.25 (-0.18%) | 535 |
| 21 Oct 2020 | INR | 140.1 | 140.85 | 134 | 138.5 | 138.5 | +0.15 (+0.11%) | 4,744 |
| 20 Oct 2020 | INR | 132.85 | 142.9 | 130.1 | 138.35 | 138.35 | +5.1 (+3.83%) | 2,936 |
| 19 Oct 2020 | INR | 135 | 135 | 132 | 133.25 | 133.25 | -0.3 (-0.22%) | 1,660 |
| 16 Oct 2020 | INR | 132.4 | 133.7 | 132.15 | 133.55 | 133.55 | +1.9 (+1.44%) | 530 |
| 15 Oct 2020 | INR | 134.2 | 134.2 | 131.25 | 131.65 | 131.65 | -0.8 (-0.60%) | 2,953 |
| 14 Oct 2020 | INR | 134.7 | 134.7 | 132 | 132.45 | 132.45 | -1.6 (-1.19%) | 1,671 |
| 13 Oct 2020 | INR | 131.2 | 134.75 | 131.15 | 134.05 | 134.05 | +1.3 (+0.98%) | 805 |
