| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 543.45 | 545 | 531.95 | 533 | 533 | -0.1 (-0.02%) | 3,397 |
| 11 Jan 2024 | INR | 515 | 562 | 515 | 533.1 | 533.1 | +18.1 (+3.51%) | 4,572 |
| 10 Jan 2024 | INR | 513.7 | 517.45 | 512.25 | 515 | 515 | -1.9 (-0.37%) | 390 |
| 9 Jan 2024 | INR | 539.8 | 539.8 | 507.95 | 516.9 | 516.9 | -2.5 (-0.48%) | 5,182 |
| 8 Jan 2024 | INR | 525 | 525.1 | 514.85 | 519.4 | 519.4 | -3.8 (-0.73%) | 306 |
| 5 Jan 2024 | INR | 524.3 | 526 | 512.9 | 523.2 | 523.2 | +0.1 (+0.02%) | 837 |
| 4 Jan 2024 | INR | 519.95 | 535 | 519.95 | 523.1 | 523.1 | +2.65 (+0.51%) | 779 |
| 3 Jan 2024 | INR | 520.85 | 525 | 513.95 | 520.45 | 520.45 | -1.35 (-0.26%) | 1,902 |
| 2 Jan 2024 | INR | 523.95 | 526.5 | 504.95 | 521.8 | 521.8 | +3.25 (+0.63%) | 1,716 |
| 1 Jan 2024 | INR | 511.4 | 525.05 | 511.4 | 518.55 | 518.55 | +1.25 (+0.24%) | 1,825 |
| 29 Dec 2023 | INR | 503.95 | 519.35 | 501.95 | 517.3 | 517.3 | +9.7 (+1.91%) | 2,224 |
| 28 Dec 2023 | INR | 498.5 | 512 | 498 | 507.6 | 507.6 | +7.35 (+1.47%) | 2,279 |
| 27 Dec 2023 | INR | 505 | 526.45 | 498 | 500.25 | 500.25 | -4.6 (-0.91%) | 2,451 |
| 26 Dec 2023 | INR | 501 | 507 | 500.65 | 504.85 | 504.85 | +0.45 (+0.09%) | 1,835 |
| 22 Dec 2023 | INR | 509.5 | 514.35 | 500.6 | 504.4 | 504.4 | -2.85 (-0.56%) | 1,502 |
| 21 Dec 2023 | INR | 490.6 | 508.25 | 485.1 | 507.25 | 507.25 | +15.85 (+3.23%) | 1,005 |
| 20 Dec 2023 | INR | 513.85 | 515.05 | 484 | 491.4 | 491.4 | -20.7 (-4.04%) | 6,326 |
| 19 Dec 2023 | INR | 525.4 | 532.6 | 510.1 | 512.1 | 512.1 | -8.85 (-1.70%) | 2,700 |
| 18 Dec 2023 | INR | 520.45 | 525.9 | 514.5 | 520.95 | 520.95 | +6.05 (+1.17%) | 1,860 |
| 15 Dec 2023 | INR | 516 | 523.9 | 513 | 514.9 | 514.9 | +1.1 (+0.21%) | 1,951 |
| 14 Dec 2023 | INR | 511.3 | 516.5 | 503.75 | 513.8 | 513.8 | +6.2 (+1.22%) | 4,251 |
| 13 Dec 2023 | INR | 510.9 | 515.15 | 498.25 | 507.6 | 507.6 | -2.4 (-0.47%) | 1,711 |
| 12 Dec 2023 | INR | 520 | 520 | 503.7 | 510 | 510 | -4.55 (-0.88%) | 1,139 |
| 11 Dec 2023 | INR | 532.95 | 540.6 | 510 | 514.55 | 514.55 | +4.2 (+0.82%) | 4,916 |
| 8 Dec 2023 | INR | 515.3 | 517.85 | 509.55 | 510.35 | 510.35 | +0.9 (+0.18%) | 627 |
| 7 Dec 2023 | INR | 509.95 | 529 | 507.1 | 509.45 | 509.45 | -3.15 (-0.61%) | 3,599 |
| 6 Dec 2023 | INR | 511.05 | 513.9 | 505.55 | 512.6 | 512.6 | +1.9 (+0.37%) | 785 |
| 5 Dec 2023 | INR | 511.4 | 512.9 | 505.6 | 510.7 | 510.7 | +5.1 (+1.01%) | 1,110 |
| 4 Dec 2023 | INR | 507.45 | 525.35 | 500 | 505.6 | 505.6 | -0.9 (-0.18%) | 1,311 |
| 1 Dec 2023 | INR | 505.4 | 512.3 | 505.4 | 506.5 | 506.5 | +4.5 (+0.90%) | 1,253 |
