| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 135.25 | 135.9 | 132 | 132.75 | 132.75 | -2.35 (-1.74%) | 1,177 |
| 9 Oct 2020 | INR | 134.25 | 138.55 | 133.1 | 135.1 | 135.1 | -0.95 (-0.70%) | 1,347 |
| 8 Oct 2020 | INR | 139.9 | 142 | 135 | 136.05 | 136.05 | -1.25 (-0.91%) | 5,942 |
| 7 Oct 2020 | INR | 134.75 | 138.55 | 129.05 | 137.3 | 137.3 | +2.85 (+2.12%) | 4,395 |
| 6 Oct 2020 | INR | 134.8 | 137 | 133.85 | 134.45 | 134.45 | -0.2 (-0.15%) | 954 |
| 5 Oct 2020 | INR | 129.75 | 136 | 129.75 | 134.65 | 134.65 | +1.9 (+1.43%) | 1,588 |
| 1 Oct 2020 | INR | 134.8 | 134.8 | 131.6 | 132.75 | 132.75 | +2.2 (+1.69%) | 5,129 |
| 30 Sep 2020 | INR | 132.75 | 132.9 | 130 | 130.55 | 130.55 | -2.3 (-1.73%) | 1,351 |
| 29 Sep 2020 | INR | 135 | 135.3 | 132.15 | 132.85 | 132.85 | -2.15 (-1.59%) | 6,834 |
| 28 Sep 2020 | INR | 134.3 | 136.85 | 132.5 | 135 | 135 | +4.6 (+3.53%) | 841 |
| 25 Sep 2020 | INR | 131.4 | 132.05 | 128 | 130.4 | 130.4 | +0.9 (+0.69%) | 1,908 |
| 24 Sep 2020 | INR | 134.05 | 134.05 | 128.3 | 129.5 | 129.5 | -5.9 (-4.36%) | 2,132 |
| 23 Sep 2020 | INR | 135.75 | 140.35 | 134 | 135.4 | 135.4 | +4.5 (+3.44%) | 1,418 |
| 22 Sep 2020 | INR | 133.6 | 135.1 | 125 | 130.9 | 130.9 | -4.4 (-3.25%) | 4,587 |
| 21 Sep 2020 | INR | 140 | 144.6 | 132 | 135.3 | 135.3 | -9.45 (-6.53%) | 14,844 |
| 18 Sep 2020 | INR | 145.95 | 146.6 | 143.6 | 144.75 | 144.75 | -0.75 (-0.52%) | 2,850 |
| 17 Sep 2020 | INR | 146.15 | 149 | 143.6 | 145.5 | 145.5 | -2.55 (-1.72%) | 4,620 |
| 16 Sep 2020 | INR | 146.85 | 149.3 | 146.45 | 148.05 | 148.05 | +0.9 (+0.61%) | 2,372 |
| 15 Sep 2020 | INR | 147.55 | 151.9 | 145.5 | 147.15 | 147.15 | +0.75 (+0.51%) | 12,790 |
| 14 Sep 2020 | INR | 136.05 | 154 | 136.05 | 146.4 | 146.4 | +1.3 (+0.90%) | 2,504 |
| 11 Sep 2020 | INR | 146.2 | 147.7 | 143.7 | 145.1 | 145.1 | -0.55 (-0.38%) | 3,558 |
| 10 Sep 2020 | INR | 141.55 | 148 | 140 | 145.65 | 145.65 | +6.95 (+5.01%) | 6,544 |
| 9 Sep 2020 | INR | 138 | 139.55 | 135.8 | 138.7 | 138.7 | -2.1 (-1.49%) | 582 |
| 8 Sep 2020 | INR | 144.15 | 148.4 | 140.1 | 140.8 | 140.8 | -4.55 (-3.13%) | 2,624 |
| 7 Sep 2020 | INR | 149 | 151.8 | 144.35 | 145.35 | 145.35 | -2.3 (-1.56%) | 5,594 |
| 4 Sep 2020 | INR | 148.75 | 152 | 146.5 | 147.65 | 147.65 | -6.4 (-4.15%) | 8,195 |
| 3 Sep 2020 | INR | 145.3 | 155 | 145.3 | 154.05 | 154.05 | +4.95 (+3.32%) | 11,078 |
| 2 Sep 2020 | INR | 145.1 | 150.6 | 143.3 | 149.1 | 149.1 | +5.4 (+3.76%) | 11,102 |
| 1 Sep 2020 | INR | 146.8 | 147.5 | 140.6 | 143.7 | 143.7 | -1.25 (-0.86%) | 7,835 |
| 31 Aug 2020 | INR | 165 | 165 | 143.85 | 144.95 | 144.95 | -11.4 (-7.29%) | 8,754 |
