| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 159 | 160.75 | 153.45 | 156.35 | 156.35 | -2.4 (-1.51%) | 5,808 |
| 27 Aug 2020 | INR | 165 | 165 | 157.25 | 158.75 | 158.75 | -2.7 (-1.67%) | 7,461 |
| 26 Aug 2020 | INR | 161.8 | 167 | 158.4 | 161.45 | 161.45 | +3.9 (+2.48%) | 4,533 |
| 25 Aug 2020 | INR | 175 | 175.6 | 155.25 | 157.55 | 157.55 | -14.35 (-8.35%) | 44,783 |
| 24 Aug 2020 | INR | 146.85 | 171.9 | 142.6 | 171.9 | 171.9 | +28.65 (+20%) | 68,534 |
| 21 Aug 2020 | INR | 142.6 | 146.25 | 142.45 | 143.25 | 143.25 | +2.6 (+1.85%) | 11,056 |
| 20 Aug 2020 | INR | 143.05 | 145.8 | 140.55 | 140.65 | 140.65 | -2.4 (-1.68%) | 10,057 |
| 19 Aug 2020 | INR | 145 | 149.55 | 140.15 | 143.05 | 143.05 | -3.65 (-2.49%) | 15,661 |
| 18 Aug 2020 | INR | 142.15 | 150.85 | 137.75 | 146.7 | 146.7 | +3.9 (+2.73%) | 20,596 |
| 17 Aug 2020 | INR | 143.1 | 153.4 | 138.7 | 142.8 | 142.8 | +1.3 (+0.92%) | 27,487 |
| 14 Aug 2020 | INR | 134.3 | 143.5 | 133.8 | 141.5 | 141.5 | +6.2 (+4.58%) | 19,501 |
| 13 Aug 2020 | INR | 134.95 | 137 | 128.15 | 135.3 | 135.3 | +1.85 (+1.39%) | 11,920 |
| 12 Aug 2020 | INR | 121.15 | 139.5 | 119.85 | 133.45 | 133.45 | +10.8 (+8.81%) | 25,217 |
| 11 Aug 2020 | INR | 124.15 | 126.95 | 121 | 122.65 | 122.65 | -3.9 (-3.08%) | 4,121 |
| 10 Aug 2020 | INR | 129.8 | 133.85 | 121.9 | 126.55 | 126.55 | -1.45 (-1.13%) | 5,444 |
| 7 Aug 2020 | INR | 122.1 | 137 | 122.1 | 128 | 128 | +5.65 (+4.62%) | 34,232 |
| 6 Aug 2020 | INR | 112.65 | 122.35 | 111.9 | 122.35 | 122.35 | +11.1 (+9.98%) | 26,256 |
| 5 Aug 2020 | INR | 113.55 | 113.85 | 111 | 111.25 | 111.25 | -1.75 (-1.55%) | 5,979 |
| 4 Aug 2020 | INR | 109.3 | 113.4 | 109.3 | 113 | 113 | +4.3 (+3.96%) | 3,524 |
| 3 Aug 2020 | INR | 109.2 | 109.5 | 106 | 108.7 | 108.7 | +0.8 (+0.74%) | 1,166 |
| 31 Jul 2020 | INR | 110 | 111.25 | 107.05 | 107.9 | 107.9 | -2.65 (-2.40%) | 4,259 |
| 30 Jul 2020 | INR | 113.2 | 114.9 | 109.7 | 110.55 | 110.55 | -0.05 (-0.05%) | 7,454 |
| 29 Jul 2020 | INR | 109.2 | 113.35 | 105.7 | 110.6 | 110.6 | -0.4 (-0.36%) | 10,476 |
| 28 Jul 2020 | INR | 111.75 | 111.8 | 111 | 111 | 111 | -0.35 (-0.31%) | 465 |
| 27 Jul 2020 | INR | 113.05 | 117.05 | 110.05 | 111.35 | 111.35 | -1.95 (-1.72%) | 12,042 |
| 24 Jul 2020 | INR | 115.45 | 115.45 | 113 | 113.3 | 113.3 | -2.25 (-1.95%) | 4,947 |
| 23 Jul 2020 | INR | 118 | 118 | 114.45 | 115.55 | 115.55 | -1.85 (-1.58%) | 8,370 |
| 22 Jul 2020 | INR | 118.05 | 118.8 | 113.5 | 117.4 | 117.4 | -1.7 (-1.43%) | 6,614 |
| 21 Jul 2020 | INR | 118.35 | 120 | 117.05 | 119.1 | 119.1 | +1.95 (+1.66%) | 2,229 |
| 20 Jul 2020 | INR | 121 | 121 | 116.95 | 117.15 | 117.15 | -2.75 (-2.29%) | 1,252 |
