| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 116.7 | 121 | 116 | 119.9 | 119.9 | +4 (+3.45%) | 1,456 |
| 16 Jul 2020 | INR | 118.4 | 118.45 | 114.55 | 115.9 | 115.9 | -1.1 (-0.94%) | 5,451 |
| 15 Jul 2020 | INR | 120 | 120.7 | 117 | 117 | 117 | -0.4 (-0.34%) | 6,920 |
| 14 Jul 2020 | INR | 118.3 | 120.1 | 111 | 117.4 | 117.4 | -2.15 (-1.80%) | 13,538 |
| 13 Jul 2020 | INR | 120 | 122.95 | 118.95 | 119.55 | 119.55 | -1 (-0.83%) | 1,968 |
| 10 Jul 2020 | INR | 123.25 | 125 | 119.25 | 120.55 | 120.55 | -3.2 (-2.59%) | 3,384 |
| 9 Jul 2020 | INR | 121.2 | 127.5 | 120.35 | 123.75 | 123.75 | +3.4 (+2.83%) | 5,618 |
| 8 Jul 2020 | INR | 122.15 | 127 | 119 | 120.35 | 120.35 | -1.6 (-1.31%) | 14,207 |
| 7 Jul 2020 | INR | 123 | 125.5 | 121.7 | 121.95 | 121.95 | -0.85 (-0.69%) | 11,543 |
| 6 Jul 2020 | INR | 118.05 | 124 | 117.95 | 122.8 | 122.8 | +5.7 (+4.87%) | 1,322 |
| 3 Jul 2020 | INR | 119 | 119 | 116.4 | 117.1 | 117.1 | -0.4 (-0.34%) | 677 |
| 2 Jul 2020 | INR | 117.2 | 119.7 | 116.2 | 117.5 | 117.5 | +0.85 (+0.73%) | 901 |
| 1 Jul 2020 | INR | 118 | 118.5 | 115.6 | 116.65 | 116.65 | -1.5 (-1.27%) | 6,041 |
| 30 Jun 2020 | INR | 120.2 | 120.2 | 118.15 | 118.15 | 118.15 | -0.25 (-0.21%) | 655 |
| 29 Jun 2020 | INR | 124 | 124 | 118 | 118.4 | 118.4 | -5.35 (-4.32%) | 5,109 |
| 26 Jun 2020 | INR | 124.2 | 127.65 | 123.05 | 123.75 | 123.75 | -0.65 (-0.52%) | 11,243 |
| 25 Jun 2020 | INR | 124.95 | 125.7 | 122.65 | 124.4 | 124.4 | +0.6 (+0.48%) | 5,081 |
| 24 Jun 2020 | INR | 127 | 129.8 | 123.5 | 123.8 | 123.8 | -2.9 (-2.29%) | 2,774 |
| 23 Jun 2020 | INR | 127.25 | 128 | 124.65 | 126.7 | 126.7 | +3.1 (+2.51%) | 4,719 |
| 22 Jun 2020 | INR | 124.75 | 126.45 | 119.6 | 123.6 | 123.6 | +2.05 (+1.69%) | 3,892 |
| 19 Jun 2020 | INR | 122 | 125.45 | 119 | 121.55 | 121.55 | +1.85 (+1.55%) | 4,641 |
| 18 Jun 2020 | INR | 112 | 119.7 | 112 | 119.7 | 119.7 | +10.85 (+9.97%) | 6,918 |
| 17 Jun 2020 | INR | 107 | 110.7 | 107 | 108.85 | 108.85 | -0.35 (-0.32%) | 1,052 |
| 16 Jun 2020 | INR | 114 | 116.4 | 107 | 109.2 | 109.2 | -2.65 (-2.37%) | 2,689 |
| 15 Jun 2020 | INR | 110.2 | 112.05 | 109.1 | 111.85 | 111.85 | +0.95 (+0.86%) | 1,434 |
| 12 Jun 2020 | INR | 106.95 | 111 | 106.95 | 110.9 | 110.9 | -1.6 (-1.42%) | 1,116 |
| 11 Jun 2020 | INR | 115.35 | 115.85 | 112 | 112.5 | 112.5 | -1.2 (-1.06%) | 1,412 |
| 10 Jun 2020 | INR | 116.15 | 117 | 110.6 | 113.7 | 113.7 | +1.5 (+1.34%) | 2,004 |
| 9 Jun 2020 | INR | 117 | 117.7 | 111.55 | 112.2 | 112.2 | -0.9 (-0.80%) | 6,417 |
| 8 Jun 2020 | INR | 112 | 118.1 | 112 | 113.1 | 113.1 | +3.2 (+2.91%) | 6,961 |
