| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 106.25 | 111.5 | 106.25 | 109.9 | 109.9 | +7.55 (+7.38%) | 4,331 |
| 4 Jun 2020 | INR | 102.7 | 103.8 | 100.1 | 102.35 | 102.35 | -0.85 (-0.82%) | 2,796 |
| 3 Jun 2020 | INR | 101.95 | 103.2 | 97.65 | 103.2 | 103.2 | +4.9 (+4.98%) | 8,968 |
| 2 Jun 2020 | INR | 100.1 | 100.1 | 97.55 | 98.3 | 98.3 | -4.35 (-4.24%) | 6,764 |
| 1 Jun 2020 | INR | 103 | 104.05 | 100 | 102.65 | 102.65 | +3.55 (+3.58%) | 2,694 |
| 29 May 2020 | INR | 99 | 100.05 | 98.45 | 99.1 | 99.1 | +1.15 (+1.17%) | 378 |
| 28 May 2020 | INR | 97 | 99.75 | 97 | 97.95 | 97.95 | +0.95 (+0.98%) | 448 |
| 27 May 2020 | INR | 94 | 97 | 94 | 97 | 97 | +4.6 (+4.98%) | 1,889 |
| 26 May 2020 | INR | 90.85 | 92.4 | 90.85 | 92.4 | 92.4 | +4.4 (+5.00%) | 2,040 |
| 22 May 2020 | INR | 87.9 | 88.95 | 85 | 88 | 88 | -1.05 (-1.18%) | 1,871 |
| 21 May 2020 | INR | 83 | 89.05 | 83 | 89.05 | 89.05 | +2.55 (+2.95%) | 255 |
| 20 May 2020 | INR | 86.5 | 87.2 | 85.5 | 86.5 | 86.5 | -0.15 (-0.17%) | 1,740 |
| 19 May 2020 | INR | 87.75 | 90.15 | 85.85 | 86.65 | 86.65 | -3.7 (-4.10%) | 2,864 |
| 18 May 2020 | INR | 92.4 | 92.4 | 90.35 | 90.35 | 90.35 | -4.75 (-4.99%) | 2,341 |
| 15 May 2020 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 93 | 96.6 | 92.15 | 95.1 | 95.1 | +1.05 (+1.12%) | 844 |
| 13 May 2020 | INR | 93.5 | 94.5 | 92.7 | 94.05 | 94.05 | +2.25 (+2.45%) | 692 |
| 12 May 2020 | INR | 89.5 | 92.25 | 88.05 | 91.8 | 91.8 | +1.75 (+1.94%) | 1,041 |
| 11 May 2020 | INR | 94 | 94.65 | 89.5 | 90.05 | 90.05 | -2.85 (-3.07%) | 759 |
| 8 May 2020 | INR | 96.75 | 97.6 | 92.65 | 92.9 | 92.9 | -0.65 (-0.69%) | 683 |
| 7 May 2020 | INR | 94.25 | 94.5 | 92.7 | 93.55 | 93.55 | -0.05 (-0.05%) | 1,087 |
| 6 May 2020 | INR | 92.95 | 94 | 92.8 | 93.6 | 93.6 | -1.4 (-1.47%) | 645 |
| 5 May 2020 | INR | 97.95 | 97.95 | 92.2 | 95 | 95 | -2.05 (-2.11%) | 18,355 |
| 4 May 2020 | INR | 102.15 | 102.15 | 97.05 | 97.05 | 97.05 | -5.1 (-4.99%) | 800 |
| 30 Apr 2020 | INR | 105 | 105.55 | 98.85 | 102.15 | 102.15 | -0.55 (-0.54%) | 3,343 |
| 29 Apr 2020 | INR | 101.5 | 104.1 | 101.05 | 102.7 | 102.7 | +1.25 (+1.23%) | 946 |
| 28 Apr 2020 | INR | 100.8 | 103.7 | 100 | 101.45 | 101.45 | -0.1 (-0.10%) | 1,228 |
| 27 Apr 2020 | INR | 103 | 103.25 | 101.1 | 101.55 | 101.55 | -0.4 (-0.39%) | 590 |
| 24 Apr 2020 | INR | 104 | 104 | 101.4 | 101.95 | 101.95 | -3.1 (-2.95%) | 467 |
| 23 Apr 2020 | INR | 101 | 106.75 | 101 | 105.05 | 105.05 | +3.35 (+3.29%) | 3,713 |
