| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 101.35 | 103.5 | 101.2 | 101.7 | 101.7 | -4.8 (-4.51%) | 2,443 |
| 21 Apr 2020 | INR | 106.25 | 116 | 105.85 | 106.5 | 106.5 | -4.9 (-4.40%) | 3,519 |
| 20 Apr 2020 | INR | 110 | 114.1 | 107.1 | 111.4 | 111.4 | +4.9 (+4.60%) | 4,582 |
| 17 Apr 2020 | INR | 101.2 | 108.85 | 99.3 | 106.5 | 106.5 | +5.3 (+5.24%) | 4,332 |
| 16 Apr 2020 | INR | 90.1 | 101.85 | 90.1 | 101.2 | 101.2 | +8.6 (+9.29%) | 3,456 |
| 15 Apr 2020 | INR | 93 | 95.85 | 90.7 | 92.6 | 92.6 | +2.6 (+2.89%) | 597 |
| 13 Apr 2020 | INR | 91.1 | 92.35 | 88.75 | 90 | 90 | -3.6 (-3.85%) | 1,851 |
| 9 Apr 2020 | INR | 89.1 | 94 | 87.05 | 93.6 | 93.6 | +7.9 (+9.22%) | 2,199 |
| 8 Apr 2020 | INR | 85.1 | 87.15 | 83.75 | 85.7 | 85.7 | +2.75 (+3.32%) | 326 |
| 7 Apr 2020 | INR | 86 | 88.9 | 82.2 | 82.95 | 82.95 | -1.5 (-1.78%) | 2,894 |
| 3 Apr 2020 | INR | 80.9 | 85.4 | 80.9 | 84.45 | 84.45 | +3.95 (+4.91%) | 2,964 |
| 1 Apr 2020 | INR | 84.25 | 84.25 | 79.1 | 80.5 | 80.5 | -1.1 (-1.35%) | 919 |
| 31 Mar 2020 | INR | 84.9 | 84.9 | 81.2 | 81.6 | 81.6 | +4.4 (+5.70%) | 1,171 |
| 30 Mar 2020 | INR | 77.35 | 80 | 77.1 | 77.2 | 77.2 | -4.8 (-5.85%) | 520 |
| 27 Mar 2020 | INR | 91.45 | 91.45 | 77.15 | 82 | 82 | -2.5 (-2.96%) | 578 |
| 26 Mar 2020 | INR | 79.35 | 84.5 | 79.35 | 84.5 | 84.5 | +7.65 (+9.95%) | 986 |
| 25 Mar 2020 | INR | 70.1 | 78 | 70.1 | 76.85 | 76.85 | +4.2 (+5.78%) | 563 |
| 24 Mar 2020 | INR | 70 | 75.35 | 68 | 72.65 | 72.65 | -2.05 (-2.74%) | 729 |
| 23 Mar 2020 | INR | 85.35 | 85.35 | 74.7 | 74.7 | 74.7 | -18.65 (-19.98%) | 3,606 |
| 20 Mar 2020 | INR | 100 | 102.15 | 92 | 93.35 | 93.35 | -3.05 (-3.16%) | 5,255 |
| 19 Mar 2020 | INR | 90.2 | 99 | 80.2 | 96.4 | 96.4 | +0.7 (+0.73%) | 3,050 |
| 18 Mar 2020 | INR | 100 | 102.1 | 95.65 | 95.7 | 95.7 | -2.5 (-2.55%) | 2,100 |
| 17 Mar 2020 | INR | 104.55 | 106.5 | 96.2 | 98.2 | 98.2 | -2.45 (-2.43%) | 4,423 |
| 16 Mar 2020 | INR | 110.5 | 110.65 | 97.05 | 100.65 | 100.65 | -17.05 (-14.49%) | 5,652 |
| 13 Mar 2020 | INR | 101.5 | 120 | 96.7 | 117.7 | 117.7 | +11.65 (+10.99%) | 2,744 |
| 12 Mar 2020 | INR | 109.85 | 112.4 | 104.5 | 106.05 | 106.05 | -15 (-12.39%) | 1,645 |
| 11 Mar 2020 | INR | 139.95 | 139.95 | 119.6 | 121.05 | 121.05 | +3.3 (+2.80%) | 123 |
| 9 Mar 2020 | INR | 122.3 | 122.3 | 113 | 117.75 | 117.75 | -8.7 (-6.88%) | 2,696 |
| 6 Mar 2020 | INR | 126 | 129.5 | 125.4 | 126.45 | 126.45 | -3.4 (-2.62%) | 1,013 |
| 5 Mar 2020 | INR | 130.05 | 134.15 | 129.7 | 129.85 | 129.85 | +0.85 (+0.66%) | 691 |
