| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 131.85 | 131.85 | 127.95 | 129 | 129 | -3.7 (-2.79%) | 559 |
| 3 Mar 2020 | INR | 139.6 | 139.6 | 127.05 | 132.7 | 132.7 | +0.1 (+0.08%) | 1,843 |
| 2 Mar 2020 | INR | 139.7 | 140.6 | 129.85 | 132.6 | 132.6 | +0.6 (+0.45%) | 1,041 |
| 28 Feb 2020 | INR | 131 | 136 | 131 | 132 | 132 | -7.8 (-5.58%) | 1,271 |
| 27 Feb 2020 | INR | 142.3 | 142.35 | 138 | 139.8 | 139.8 | -2.4 (-1.69%) | 1,889 |
| 26 Feb 2020 | INR | 144 | 144.65 | 140.7 | 142.2 | 142.2 | -2.65 (-1.83%) | 1,938 |
| 25 Feb 2020 | INR | 145 | 147.1 | 143.8 | 144.85 | 144.85 | -1.15 (-0.79%) | 686 |
| 24 Feb 2020 | INR | 150.3 | 150.3 | 145.7 | 146 | 146 | -6.45 (-4.23%) | 749 |
| 20 Feb 2020 | INR | 154 | 154.85 | 151 | 152.45 | 152.45 | +1.3 (+0.86%) | 861 |
| 19 Feb 2020 | INR | 154 | 154 | 150.2 | 151.15 | 151.15 | +3 (+2.02%) | 1,137 |
| 18 Feb 2020 | INR | 147.8 | 149.5 | 146.15 | 148.15 | 148.15 | -1.65 (-1.10%) | 1,368 |
| 17 Feb 2020 | INR | 151 | 152.5 | 149 | 149.8 | 149.8 | -1.95 (-1.29%) | 2,121 |
| 14 Feb 2020 | INR | 157 | 157 | 150 | 151.75 | 151.75 | -5.25 (-3.34%) | 5,361 |
| 13 Feb 2020 | INR | 162.8 | 162.8 | 156.25 | 157 | 157 | -3.1 (-1.94%) | 1,972 |
| 12 Feb 2020 | INR | 163.45 | 166.3 | 159.3 | 160.1 | 160.1 | -3 (-1.84%) | 5,362 |
| 11 Feb 2020 | INR | 165.25 | 165.6 | 160.45 | 163.1 | 163.1 | -1.65 (-1.00%) | 5,714 |
| 10 Feb 2020 | INR | 165.4 | 165.4 | 162.65 | 164.75 | 164.75 | -2.95 (-1.76%) | 1,826 |
| 7 Feb 2020 | INR | 168.45 | 171.15 | 164.7 | 167.7 | 167.7 | -0.95 (-0.56%) | 1,707 |
| 6 Feb 2020 | INR | 174.05 | 174.05 | 168 | 168.65 | 168.65 | -1.35 (-0.79%) | 544 |
| 5 Feb 2020 | INR | 172 | 172 | 166.05 | 170 | 170 | +1.6 (+0.95%) | 2,504 |
| 4 Feb 2020 | INR | 168.25 | 168.8 | 167.9 | 168.4 | 168.4 | +4.65 (+2.84%) | 68 |
| 3 Feb 2020 | INR | 163.4 | 165.75 | 163.25 | 163.75 | 163.75 | +0.1 (+0.06%) | 443 |
| 1 Feb 2020 | INR | 169.8 | 171.65 | 160 | 163.65 | 163.65 | -2.85 (-1.71%) | 153 |
| 31 Jan 2020 | INR | 173.85 | 173.85 | 165.5 | 166.5 | 166.5 | -4.15 (-2.43%) | 2,936 |
| 30 Jan 2020 | INR | 175 | 175 | 168 | 170.65 | 170.65 | -5.45 (-3.09%) | 3,873 |
| 29 Jan 2020 | INR | 175 | 179.75 | 175 | 176.1 | 176.1 | +0.4 (+0.23%) | 2,480 |
| 28 Jan 2020 | INR | 182.45 | 182.45 | 172.3 | 175.7 | 175.7 | -5.3 (-2.93%) | 2,591 |
| 27 Jan 2020 | INR | 185.55 | 185.55 | 180 | 181 | 181 | -5.9 (-3.16%) | 466 |
| 24 Jan 2020 | INR | 185.8 | 192 | 185.45 | 186.9 | 186.9 | +1.85 (+1.00%) | 5,077 |
| 23 Jan 2020 | INR | 179 | 188 | 179 | 185.05 | 185.05 | +5.6 (+3.12%) | 9,426 |
