| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 497.95 | 500.3 | 486.6 | 495.35 | 495.35 | -0.4 (-0.08%) | 3,398 |
| 13 Oct 2023 | INR | 509.95 | 517.2 | 485 | 495.75 | 495.75 | -12.4 (-2.44%) | 1,781 |
| 12 Oct 2023 | INR | 510 | 516.4 | 504.75 | 508.15 | 508.15 | -0.1 (-0.02%) | 3,254 |
| 11 Oct 2023 | INR | 505.15 | 510.2 | 496.65 | 508.25 | 508.25 | +6.75 (+1.35%) | 9,325 |
| 10 Oct 2023 | INR | 497.05 | 520.7 | 497.05 | 501.5 | 501.5 | -2.45 (-0.49%) | 14,468 |
| 9 Oct 2023 | INR | 495.25 | 506.95 | 478 | 503.95 | 503.95 | -4.6 (-0.90%) | 8,638 |
| 6 Oct 2023 | INR | 498.5 | 523 | 497.35 | 508.55 | 508.55 | +13.95 (+2.82%) | 5,866 |
| 5 Oct 2023 | INR | 491.1 | 502 | 491.1 | 494.6 | 494.6 | +6.55 (+1.34%) | 10,336 |
| 4 Oct 2023 | INR | 487.85 | 497 | 479 | 488.05 | 488.05 | +0.2 (+0.04%) | 1,931 |
| 3 Oct 2023 | INR | 483.95 | 494.25 | 478.85 | 487.85 | 487.85 | +10.15 (+2.12%) | 7,271 |
| 29 Sep 2023 | INR | 481.35 | 489.6 | 472.6 | 477.7 | 477.7 | +0.55 (+0.12%) | 7,300 |
| 28 Sep 2023 | INR | 486 | 493 | 476.6 | 477.15 | 477.15 | -8.8 (-1.81%) | 1,638 |
| 27 Sep 2023 | INR | 482.95 | 492 | 480.6 | 485.95 | 485.95 | +4.3 (+0.89%) | 8,303 |
| 26 Sep 2023 | INR | 484.5 | 489 | 477.05 | 481.65 | 481.65 | +6.5 (+1.37%) | 2,579 |
| 25 Sep 2023 | INR | 477.3 | 484 | 474.15 | 475.15 | 475.15 | -1 (-0.21%) | 2,304 |
| 22 Sep 2023 | INR | 469.3 | 482 | 469.3 | 476.15 | 476.15 | -2.4 (-0.50%) | 5,267 |
| 21 Sep 2023 | INR | 475.05 | 481.3 | 461.45 | 478.55 | 478.55 | +3.15 (+0.66%) | 18,444 |
| 20 Sep 2023 | INR | 455.25 | 480.55 | 455.25 | 475.4 | 475.4 | +11.55 (+2.49%) | 16,857 |
| 18 Sep 2023 | INR | 469.75 | 491.45 | 461.35 | 463.85 | 463.85 | -4.2 (-0.90%) | 16,922 |
| 15 Sep 2023 | INR | 502.95 | 519 | 465.2 | 468.05 | 468.05 | -2.55 (-0.54%) | 15,102 |
| 14 Sep 2023 | INR | 478.95 | 485.8 | 465.8 | 470.6 | 470.6 | -5.45 (-1.14%) | 6,293 |
| 13 Sep 2023 | INR | 488.05 | 488.05 | 472.5 | 476.05 | 476.05 | -7.55 (-1.56%) | 3,989 |
| 12 Sep 2023 | INR | 493 | 493.1 | 479.05 | 483.6 | 483.6 | -6 (-1.23%) | 21,784 |
| 11 Sep 2023 | INR | 509 | 514.75 | 476.75 | 489.6 | 489.6 | -13.9 (-2.76%) | 18,493 |
| 8 Sep 2023 | INR | 502.4 | 507.25 | 490 | 503.5 | 503.5 | +8.45 (+1.71%) | 5,760 |
| 7 Sep 2023 | INR | 492 | 500.7 | 486.7 | 495.05 | 495.05 | -3.4 (-0.68%) | 3,564 |
| 6 Sep 2023 | INR | 508 | 513.15 | 490.25 | 498.45 | 498.45 | -6.05 (-1.20%) | 18,706 |
| 5 Sep 2023 | INR | 485.8 | 511.4 | 480.65 | 504.5 | 504.5 | +22.15 (+4.59%) | 25,255 |
| 4 Sep 2023 | INR | 488.3 | 494.1 | 474.2 | 482.35 | 482.35 | -7.05 (-1.44%) | 15,179 |
| 1 Sep 2023 | INR | 469.8 | 512 | 469.8 | 489.4 | 489.4 | +24.2 (+5.20%) | 13,868 |
