| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 472.95 | 472.95 | 458.85 | 465.2 | 465.2 | -0.2 (-0.04%) | 10,959 |
| 30 Aug 2023 | INR | 446.95 | 476 | 446.95 | 465.4 | 465.4 | +20.3 (+4.56%) | 14,315 |
| 29 Aug 2023 | INR | 452 | 452 | 432.15 | 445.1 | 445.1 | +14.65 (+3.40%) | 3,156 |
| 28 Aug 2023 | INR | 411.05 | 433.65 | 411.05 | 430.45 | 430.45 | -1.1 (-0.25%) | 7,506 |
| 25 Aug 2023 | INR | 421 | 436.25 | 411 | 431.55 | 431.55 | +11.15 (+2.65%) | 13,858 |
| 24 Aug 2023 | INR | 429.6 | 437.75 | 417.3 | 420.4 | 420.4 | -5.15 (-1.21%) | 8,953 |
| 23 Aug 2023 | INR | 416.6 | 434.35 | 411.6 | 425.55 | 425.55 | +7.7 (+1.84%) | 12,532 |
| 22 Aug 2023 | INR | 411 | 429.2 | 401.85 | 417.85 | 417.85 | +19.4 (+4.87%) | 23,110 |
| 21 Aug 2023 | INR | 402 | 407.5 | 392.3 | 398.45 | 398.45 | -0.85 (-0.21%) | 8,734 |
| 18 Aug 2023 | INR | 401.05 | 407.9 | 390.7 | 399.3 | 399.3 | +0.1 (+0.03%) | 5,517 |
| 17 Aug 2023 | INR | 389 | 413.8 | 389 | 399.2 | 399.2 | +9 (+2.31%) | 19,772 |
| 16 Aug 2023 | INR | 399.85 | 417.95 | 379.6 | 390.2 | 390.2 | -9.9 (-2.47%) | 14,685 |
| 14 Aug 2023 | INR | 455.05 | 455.05 | 396 | 400.1 | 400.1 | -66.4 (-14.23%) | 39,990 |
| 11 Aug 2023 | INR | 498.95 | 498.95 | 448.45 | 466.5 | 466.5 | -26.05 (-5.29%) | 5,716 |
| 10 Aug 2023 | INR | 498.8 | 509.4 | 486.4 | 492.55 | 492.55 | -1.6 (-0.32%) | 4,168 |
| 9 Aug 2023 | INR | 504.85 | 518.4 | 490 | 494.15 | 494.15 | -3.35 (-0.67%) | 14,347 |
| 8 Aug 2023 | INR | 547.85 | 547.85 | 492 | 497.5 | 497.5 | -38.35 (-7.16%) | 50,723 |
| 7 Aug 2023 | INR | 465.05 | 537.5 | 465.05 | 535.85 | 535.85 | +87.9 (+19.62%) | 218,494 |
| 4 Aug 2023 | INR | 452.25 | 474.4 | 439.65 | 447.95 | 447.95 | -4.25 (-0.94%) | 9,208 |
| 3 Aug 2023 | INR | 459.25 | 473.3 | 446.45 | 452.2 | 452.2 | -2.55 (-0.56%) | 9,511 |
| 2 Aug 2023 | INR | 462.35 | 485.85 | 445.85 | 454.75 | 454.75 | -8.05 (-1.74%) | 36,525 |
| 1 Aug 2023 | INR | 459.95 | 465.05 | 435 | 462.8 | 462.8 | +23.1 (+5.25%) | 6,721 |
| 31 Jul 2023 | INR | 446.25 | 448 | 429.7 | 439.7 | 439.7 | -4.25 (-0.96%) | 8,436 |
| 28 Jul 2023 | INR | 445.75 | 455.8 | 440.2 | 443.95 | 443.95 | -5.55 (-1.23%) | 4,272 |
| 27 Jul 2023 | INR | 418.6 | 454.55 | 418.1 | 449.5 | 449.5 | +25.25 (+5.95%) | 28,450 |
| 26 Jul 2023 | INR | 442.1 | 446.75 | 416.1 | 424.25 | 424.25 | -16.35 (-3.71%) | 7,384 |
| 25 Jul 2023 | INR | 454.85 | 455.8 | 432.6 | 440.6 | 440.6 | -12.4 (-2.74%) | 10,362 |
| 24 Jul 2023 | INR | 453.1 | 456.25 | 442.45 | 453 | 453 | +5.2 (+1.16%) | 10,742 |
| 21 Jul 2023 | INR | 417.95 | 452.55 | 402 | 447.8 | 447.8 | +37.6 (+9.17%) | 48,761 |
| 20 Jul 2023 | INR | 416.95 | 416.95 | 404.3 | 410.2 | 410.2 | -4.2 (-1.01%) | 15,996 |
