| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 377 | 425 | 374 | 414.4 | 414.4 | +41.4 (+11.10%) | 71,727 |
| 18 Jul 2023 | INR | 374.9 | 378.55 | 372.2 | 373 | 373 | -1.9 (-0.51%) | 6,255 |
| 17 Jul 2023 | INR | 388 | 389.05 | 374 | 374.9 | 374.9 | -8.25 (-2.15%) | 9,231 |
| 14 Jul 2023 | INR | 386.3 | 386.9 | 378.25 | 383.15 | 383.15 | -0.15 (-0.04%) | 1,783 |
| 13 Jul 2023 | INR | 393.9 | 393.95 | 379.9 | 383.3 | 383.3 | -7.45 (-1.91%) | 3,973 |
| 12 Jul 2023 | INR | 390 | 394.3 | 389.9 | 390.75 | 390.75 | +3.65 (+0.94%) | 233 |
| 11 Jul 2023 | INR | 390.55 | 395 | 385.5 | 387.1 | 387.1 | -6 (-1.53%) | 3,274 |
| 10 Jul 2023 | INR | 390 | 395.8 | 389.85 | 393.1 | 393.1 | +6.35 (+1.64%) | 2,098 |
| 7 Jul 2023 | INR | 380.1 | 394.25 | 380.1 | 386.75 | 386.75 | +0.65 (+0.17%) | 2,785 |
| 6 Jul 2023 | INR | 388.75 | 393 | 385 | 386.1 | 386.1 | +0.95 (+0.25%) | 560 |
| 5 Jul 2023 | INR | 383.75 | 389.5 | 383 | 385.15 | 385.15 | +1.35 (+0.35%) | 888 |
| 4 Jul 2023 | INR | 389.8 | 394 | 380 | 383.8 | 383.8 | -2.05 (-0.53%) | 980 |
| 3 Jul 2023 | INR | 395.05 | 395.1 | 384.65 | 385.85 | 385.85 | -2 (-0.52%) | 3,273 |
| 30 Jun 2023 | INR | 394.9 | 394.9 | 385.75 | 387.85 | 387.85 | -5.7 (-1.45%) | 1,509 |
| 28 Jun 2023 | INR | 395.65 | 402.05 | 388 | 393.55 | 393.55 | -4.35 (-1.09%) | 3,630 |
| 27 Jun 2023 | INR | 373.6 | 399 | 372.9 | 397.9 | 397.9 | +24.9 (+6.68%) | 7,105 |
| 26 Jun 2023 | INR | 371.1 | 378.2 | 368.15 | 373 | 373 | +3.4 (+0.92%) | 2,393 |
| 23 Jun 2023 | INR | 389.8 | 389.8 | 368.55 | 369.6 | 369.6 | -14.65 (-3.81%) | 8,303 |
| 22 Jun 2023 | INR | 405.05 | 405.05 | 378.15 | 384.25 | 384.25 | -20.05 (-4.96%) | 8,199 |
| 21 Jun 2023 | INR | 409.5 | 420 | 400.05 | 404.3 | 404.3 | -4.25 (-1.04%) | 4,215 |
| 20 Jun 2023 | INR | 384.6 | 415 | 382.5 | 408.55 | 408.55 | +24.75 (+6.45%) | 13,544 |
| 19 Jun 2023 | INR | 399.05 | 399.05 | 381.5 | 383.8 | 383.8 | -15.25 (-3.82%) | 6,380 |
| 16 Jun 2023 | INR | 402.45 | 408.9 | 395.1 | 399.05 | 399.05 | +2 (+0.50%) | 6,563 |
| 15 Jun 2023 | INR | 382 | 417.5 | 382 | 397.05 | 397.05 | +15.05 (+3.94%) | 23,578 |
| 14 Jun 2023 | INR | 363.9 | 383 | 363.85 | 382 | 382 | +15.2 (+4.14%) | 9,062 |
| 13 Jun 2023 | INR | 361.05 | 375 | 361.05 | 366.8 | 366.8 | -6.6 (-1.77%) | 2,111 |
| 12 Jun 2023 | INR | 371.2 | 376.35 | 370 | 373.4 | 373.4 | +6.75 (+1.84%) | 952 |
| 9 Jun 2023 | INR | 378 | 378 | 350 | 366.65 | 366.65 | -6.05 (-1.62%) | 1,990 |
| 8 Jun 2023 | INR | 367.5 | 373.15 | 367.25 | 372.7 | 372.7 | +7.2 (+1.97%) | 2,303 |
| 7 Jun 2023 | INR | 365.55 | 379.1 | 363.05 | 365.5 | 365.5 | -7.6 (-2.04%) | 8,101 |
