| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 373.35 | 373.95 | 370.05 | 373.1 | 373.1 | +1.7 (+0.46%) | 579 |
| 5 Jun 2023 | INR | 369.6 | 372.95 | 366.2 | 371.4 | 371.4 | +3.5 (+0.95%) | 3,559 |
| 2 Jun 2023 | INR | 365 | 377.2 | 365 | 367.9 | 367.9 | -3.95 (-1.06%) | 2,227 |
| 1 Jun 2023 | INR | 370 | 375.55 | 367.2 | 371.85 | 371.85 | +2.35 (+0.64%) | 2,638 |
| 31 May 2023 | INR | 354.8 | 373.45 | 354 | 369.5 | 369.5 | +14.95 (+4.22%) | 6,449 |
| 30 May 2023 | INR | 367.95 | 374 | 351.25 | 354.55 | 354.55 | -12.15 (-3.31%) | 1,335 |
| 29 May 2023 | INR | 384.95 | 384.95 | 359.5 | 366.7 | 366.7 | -11.2 (-2.96%) | 7,103 |
| 26 May 2023 | INR | 375.25 | 383.95 | 375.25 | 377.9 | 377.9 | +3.05 (+0.81%) | 1,714 |
| 25 May 2023 | INR | 371.25 | 376.8 | 371.25 | 374.85 | 374.85 | +7.9 (+2.15%) | 1,937 |
| 24 May 2023 | INR | 353.45 | 371.75 | 353.45 | 366.95 | 366.95 | +13.5 (+3.82%) | 2,365 |
| 23 May 2023 | INR | 369 | 374 | 351.25 | 353.45 | 353.45 | -15.45 (-4.19%) | 9,829 |
| 22 May 2023 | INR | 388.7 | 389.45 | 366 | 368.9 | 368.9 | -8.75 (-2.32%) | 1,931 |
| 19 May 2023 | INR | 413.05 | 415.85 | 365.95 | 377.65 | 377.65 | -26.2 (-6.49%) | 23,969 |
| 18 May 2023 | INR | 429.7 | 429.7 | 392.75 | 403.85 | 403.85 | -12.7 (-3.05%) | 1,731 |
| 17 May 2023 | INR | 409.65 | 417.65 | 406.45 | 416.55 | 416.55 | +5.9 (+1.44%) | 2,900 |
| 16 May 2023 | INR | 418.1 | 423.3 | 408.1 | 410.65 | 410.65 | -1.9 (-0.46%) | 588 |
| 15 May 2023 | INR | 391.05 | 420.8 | 391.05 | 412.55 | 412.55 | +2.25 (+0.55%) | 8,659 |
| 12 May 2023 | INR | 410 | 416.8 | 397.55 | 410.3 | 410.3 | +13.25 (+3.34%) | 8,811 |
| 11 May 2023 | INR | 395.8 | 407 | 395.4 | 397.05 | 397.05 | -4.25 (-1.06%) | 5,329 |
| 10 May 2023 | INR | 388 | 405.05 | 386.9 | 401.3 | 401.3 | +20.85 (+5.48%) | 6,676 |
| 9 May 2023 | INR | 397.05 | 399.65 | 375.4 | 380.45 | 380.45 | -11.4 (-2.91%) | 7,945 |
| 8 May 2023 | INR | 400.05 | 401.6 | 388.45 | 391.85 | 391.85 | -0.5 (-0.13%) | 2,421 |
| 5 May 2023 | INR | 393.45 | 405 | 384.3 | 392.35 | 392.35 | -1.1 (-0.28%) | 6,052 |
| 4 May 2023 | INR | 385 | 395 | 377.35 | 393.45 | 393.45 | +8.45 (+2.19%) | 4,578 |
| 3 May 2023 | INR | 379.45 | 392.1 | 377.9 | 385 | 385 | +4.35 (+1.14%) | 2,269 |
| 2 May 2023 | INR | 381.4 | 386 | 377.35 | 380.65 | 380.65 | -2.75 (-0.72%) | 1,433 |
| 28 Apr 2023 | INR | 361.05 | 394.8 | 361.05 | 383.4 | 383.4 | -0.05 (-0.01%) | 7,899 |
| 27 Apr 2023 | INR | 374.9 | 385 | 369.1 | 383.45 | 383.45 | +8.55 (+2.28%) | 8,829 |
| 26 Apr 2023 | INR | 383.6 | 383.6 | 373 | 374.9 | 374.9 | -9.85 (-2.56%) | 3,423 |
| 25 Apr 2023 | INR | 378.95 | 390 | 378.9 | 384.75 | 384.75 | +5.85 (+1.54%) | 2,606 |
