| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 402.8 | 403 | 374.85 | 378.9 | 378.9 | -7.25 (-1.88%) | 2,244 |
| 21 Apr 2023 | INR | 398.2 | 398.2 | 376.05 | 386.15 | 386.15 | -6.55 (-1.67%) | 1,480 |
| 20 Apr 2023 | INR | 395.8 | 399.6 | 391 | 392.7 | 392.7 | -2.1 (-0.53%) | 2,073 |
| 19 Apr 2023 | INR | 390.05 | 404.8 | 390.05 | 394.8 | 394.8 | +0.2 (+0.05%) | 870 |
| 18 Apr 2023 | INR | 399.95 | 403.6 | 394.5 | 394.6 | 394.6 | -1.25 (-0.32%) | 2,919 |
| 17 Apr 2023 | INR | 400.3 | 400.35 | 393 | 395.85 | 395.85 | -4.45 (-1.11%) | 4,166 |
| 13 Apr 2023 | INR | 395.7 | 407 | 395.55 | 400.3 | 400.3 | +6.35 (+1.61%) | 5,323 |
| 12 Apr 2023 | INR | 390 | 399.3 | 390 | 393.95 | 393.95 | -4 (-1.01%) | 16,704 |
| 11 Apr 2023 | INR | 410.15 | 410.35 | 393.35 | 397.95 | 397.95 | -12.4 (-3.02%) | 45,769 |
| 10 Apr 2023 | INR | 401 | 414.6 | 395 | 410.35 | 410.35 | +12.05 (+3.03%) | 22,346 |
| 6 Apr 2023 | INR | 391.95 | 400.95 | 387.65 | 398.3 | 398.3 | +11.25 (+2.91%) | 12,476 |
| 5 Apr 2023 | INR | 375 | 398 | 372.4 | 387.05 | 387.05 | +17.1 (+4.62%) | 16,697 |
| 3 Apr 2023 | INR | 362.55 | 373.55 | 352.2 | 369.95 | 369.95 | +10.4 (+2.89%) | 70,151 |
| 31 Mar 2023 | INR | 345 | 368 | 345 | 359.55 | 359.55 | +19.75 (+5.81%) | 2,978 |
| 29 Mar 2023 | INR | 342.5 | 347.15 | 337.5 | 339.8 | 339.8 | +1.25 (+0.37%) | 1,421 |
| 28 Mar 2023 | INR | 345.55 | 351.75 | 333.2 | 338.55 | 338.55 | -6.25 (-1.81%) | 4,456 |
| 27 Mar 2023 | INR | 383.9 | 383.9 | 343.85 | 344.8 | 344.8 | -5.9 (-1.68%) | 27,104 |
| 24 Mar 2023 | INR | 374.25 | 382 | 345.65 | 350.7 | 350.7 | -23.85 (-6.37%) | 19,295 |
| 23 Mar 2023 | INR | 353.55 | 388 | 353.55 | 374.55 | 374.55 | +21 (+5.94%) | 8,805 |
| 22 Mar 2023 | INR | 355.6 | 361.45 | 352.85 | 353.55 | 353.55 | -3.65 (-1.02%) | 511 |
| 21 Mar 2023 | INR | 361.95 | 366.65 | 345.5 | 357.2 | 357.2 | +10.05 (+2.90%) | 7,767 |
| 20 Mar 2023 | INR | 359 | 359.05 | 342.55 | 347.15 | 347.15 | -12.15 (-3.38%) | 30,779 |
| 17 Mar 2023 | INR | 358.05 | 370.1 | 352.85 | 359.3 | 359.3 | +5.75 (+1.63%) | 1,883 |
| 16 Mar 2023 | INR | 352.3 | 356.3 | 341.6 | 353.55 | 353.55 | -1.85 (-0.52%) | 2,073 |
| 15 Mar 2023 | INR | 344.3 | 360.2 | 344.3 | 355.4 | 355.4 | +7.1 (+2.04%) | 26,915 |
| 14 Mar 2023 | INR | 368.8 | 369 | 339.85 | 348.3 | 348.3 | -5.95 (-1.68%) | 4,084 |
| 13 Mar 2023 | INR | 355 | 363.25 | 349.7 | 354.25 | 354.25 | -5.5 (-1.53%) | 3,285 |
| 10 Mar 2023 | INR | 359.75 | 368.05 | 357.6 | 359.75 | 359.75 | -4.55 (-1.25%) | 2,342 |
| 9 Mar 2023 | INR | 359.75 | 366.55 | 353.35 | 364.3 | 364.3 | +8.05 (+2.26%) | 2,669 |
| 8 Mar 2023 | INR | 345.7 | 358.95 | 342.45 | 356.25 | 356.25 | +9.05 (+2.61%) | 931 |
