| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 153.95 | 153.95 | 142.8 | 144.9 | 144.9 | -4 (-2.69%) | 35,954 |
| 10 Apr 2024 | INR | 155.45 | 155.45 | 148 | 148.9 | 148.9 | -1 (-0.67%) | 31,980 |
| 9 Apr 2024 | INR | 157.75 | 157.75 | 148.9 | 149.9 | 149.9 | -3.2 (-2.09%) | 41,575 |
| 8 Apr 2024 | INR | 161.95 | 162.3 | 152.05 | 153.1 | 153.1 | -4.1 (-2.61%) | 31,853 |
| 5 Apr 2024 | INR | 161.05 | 165.2 | 155.1 | 157.2 | 157.2 | +6.1 (+4.04%) | 89,118 |
| 4 Apr 2024 | INR | 158.4 | 158.4 | 149.6 | 151.1 | 151.1 | -1.1 (-0.72%) | 12,105 |
| 3 Apr 2024 | INR | 147.65 | 154 | 145.7 | 152.2 | 152.2 | +4 (+2.70%) | 45,017 |
| 2 Apr 2024 | INR | 154.5 | 157.85 | 145.2 | 148.2 | 148.2 | -3.25 (-2.15%) | 29,494 |
| 1 Apr 2024 | INR | 159.95 | 159.95 | 150 | 151.45 | 151.45 | +2.35 (+1.58%) | 31,760 |
| 28 Mar 2024 | INR | 144.45 | 157.65 | 143.85 | 149.1 | 149.1 | +10.9 (+7.89%) | 46,757 |
| 27 Mar 2024 | INR | 150.8 | 150.8 | 137.5 | 138.2 | 138.2 | -6.1 (-4.23%) | 55,083 |
| 26 Mar 2024 | INR | 150 | 151 | 140.15 | 144.3 | 144.3 | -1.95 (-1.33%) | 28,662 |
| 22 Mar 2024 | INR | 149.35 | 154.5 | 145 | 146.25 | 146.25 | +0.45 (+0.31%) | 15,312 |
| 21 Mar 2024 | INR | 135.15 | 152.9 | 133.35 | 145.8 | 145.8 | +13.25 (+10.00%) | 29,642 |
| 20 Mar 2024 | INR | 133 | 135.9 | 130.05 | 132.55 | 132.55 | +1.35 (+1.03%) | 15,930 |
| 19 Mar 2024 | INR | 130.6 | 136.4 | 130.45 | 131.2 | 131.2 | +0.2 (+0.15%) | 11,318 |
| 18 Mar 2024 | INR | 134.8 | 137 | 130 | 131 | 131 | -1.95 (-1.47%) | 25,881 |
| 15 Mar 2024 | INR | 134.45 | 134.75 | 129.6 | 132.95 | 132.95 | +1.1 (+0.83%) | 17,436 |
| 14 Mar 2024 | INR | 122.05 | 134.05 | 122.05 | 131.85 | 131.85 | +4.1 (+3.21%) | 88,545 |
| 13 Mar 2024 | INR | 133 | 142.4 | 124.9 | 127.75 | 127.75 | -9.75 (-7.09%) | 74,260 |
| 12 Mar 2024 | INR | 150.9 | 150.9 | 132 | 137.5 | 137.5 | -7.5 (-5.17%) | 59,366 |
| 11 Mar 2024 | INR | 158.05 | 158.05 | 142 | 145 | 145 | -5.8 (-3.85%) | 40,976 |
| 7 Mar 2024 | INR | 143.95 | 168.8 | 140.75 | 150.8 | 150.8 | +10.1 (+7.18%) | 204,978 |
| 6 Mar 2024 | INR | 143.3 | 144.15 | 137.55 | 140.7 | 140.7 | -3 (-2.09%) | 28,116 |
| 5 Mar 2024 | INR | 151.35 | 153 | 143.1 | 143.7 | 143.7 | -7.55 (-4.99%) | 16,124 |
| 4 Mar 2024 | INR | 154.05 | 154.05 | 147.45 | 151.25 | 151.25 | +3.9 (+2.65%) | 26,875 |
| 1 Mar 2024 | INR | 156.85 | 156.85 | 146.3 | 147.35 | 147.35 | -2.7 (-1.80%) | 36,964 |
| 29 Feb 2024 | INR | 150.05 | 156.15 | 149.25 | 150.05 | 150.05 | -3.6 (-2.34%) | 24,960 |
| 28 Feb 2024 | INR | 155.7 | 158.25 | 150.1 | 153.65 | 153.65 | -1.4 (-0.90%) | 51,154 |
| 27 Feb 2024 | INR | 160.95 | 160.95 | 153.6 | 155.05 | 155.05 | -2.75 (-1.74%) | 32,008 |
