| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 76.55 | 80 | 76.55 | 79.7 | 79.7 | -1 (-1.24%) | 5,821 |
| 20 May 2008 | INR | 80.5 | 80.95 | 77.25 | 80.7 | 80.7 | +4.7 (+6.18%) | 8,501 |
| 16 May 2008 | INR | 73.7 | 78.6 | 73.7 | 76 | 76 | +0.05 (+0.07%) | 16,394 |
| 15 May 2008 | INR | 75.1 | 77.5 | 75 | 75.95 | 75.95 | +2.95 (+4.04%) | 3,375 |
| 14 May 2008 | INR | 76.55 | 76.55 | 73 | 73 | 73 | -3 (-3.95%) | 10,534 |
| 13 May 2008 | INR | 78.85 | 80 | 76 | 76 | 76 | +2 (+2.70%) | 9,784 |
| 12 May 2008 | INR | 75 | 76 | 72.1 | 74 | 74 | -4 (-5.13%) | 6,211 |
| 9 May 2008 | INR | 82.95 | 82.95 | 78 | 78 | 78 | -3.3 (-4.06%) | 7,891 |
| 8 May 2008 | INR | 80.6 | 82.4 | 79.9 | 81.3 | 81.3 | -0.15 (-0.18%) | 3,585 |
| 7 May 2008 | INR | 83.45 | 83.5 | 79.5 | 81.45 | 81.45 | -1.65 (-1.99%) | 3,639 |
| 6 May 2008 | INR | 83.75 | 84.15 | 79 | 83.1 | 83.1 | -2 (-2.35%) | 7,121 |
| 5 May 2008 | INR | 86.85 | 87 | 84.35 | 85.1 | 85.1 | -0.9 (-1.05%) | 7,761 |
| 2 May 2008 | INR | 88 | 89 | 85.3 | 86 | 86 | +0.3 (+0.35%) | 34,943 |
| 30 Apr 2008 | INR | 88.45 | 88.45 | 85 | 85.7 | 85.7 | +0.05 (+0.06%) | 2,991 |
| 29 Apr 2008 | INR | 85.1 | 88.4 | 84.85 | 85.65 | 85.65 | -1.15 (-1.32%) | 10,986 |
| 28 Apr 2008 | INR | 86 | 88 | 83 | 86.8 | 86.8 | +4.7 (+5.72%) | 5,495 |
| 25 Apr 2008 | INR | 86.25 | 89.25 | 82.1 | 82.1 | 82.1 | -5.15 (-5.90%) | 7,564 |
| 24 Apr 2008 | INR | 84.6 | 89.95 | 84.5 | 87.25 | 87.25 | +2.65 (+3.13%) | 6,853 |
| 23 Apr 2008 | INR | 91.5 | 91.5 | 84 | 84.6 | 84.6 | -6.15 (-6.78%) | 8,226 |
| 22 Apr 2008 | INR | 89.45 | 92.6 | 88 | 90.75 | 90.75 | +0.9 (+1.00%) | 17,164 |
| 21 Apr 2008 | INR | 88.5 | 91 | 87.5 | 89.85 | 89.85 | +4.05 (+4.72%) | 15,442 |
| 17 Apr 2008 | INR | 86.5 | 88.8 | 84 | 85.8 | 85.8 | +2.05 (+2.45%) | 7,487 |
| 16 Apr 2008 | INR | 83.2 | 87.05 | 83.15 | 83.75 | 83.75 | -1.25 (-1.47%) | 5,746 |
| 15 Apr 2008 | INR | 78.15 | 86 | 78.15 | 85 | 85 | +4 (+4.94%) | 9,889 |
| 11 Apr 2008 | INR | 79.9 | 81.8 | 79.05 | 81 | 81 | +1.9 (+2.40%) | 5,221 |
| 10 Apr 2008 | INR | 79 | 80 | 77.6 | 79.1 | 79.1 | -0.45 (-0.57%) | 7,487 |
| 9 Apr 2008 | INR | 75.6 | 80 | 75.6 | 79.55 | 79.55 | +2.55 (+3.31%) | 10,203 |
| 8 Apr 2008 | INR | 79 | 79 | 76.15 | 77 | 77 | -2.05 (-2.59%) | 4,075 |
| 7 Apr 2008 | INR | 75 | 82 | 72 | 79.05 | 79.05 | +3 (+3.94%) | 10,354 |
| 4 Apr 2008 | INR | 77.95 | 78 | 75.1 | 76.05 | 76.05 | +0.2 (+0.26%) | 9,370 |
