| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 78 | 78 | 75 | 75.85 | 75.85 | -1.35 (-1.75%) | 7,219 |
| 2 Apr 2008 | INR | 78 | 81.85 | 76.1 | 77.2 | 77.2 | +2.2 (+2.93%) | 3,248 |
| 1 Apr 2008 | INR | 73.9 | 76.85 | 73.9 | 75 | 75 | -1.35 (-1.77%) | 10,163 |
| 31 Mar 2008 | INR | 78.7 | 79.6 | 75.2 | 76.35 | 76.35 | -2.65 (-3.35%) | 19,102 |
| 28 Mar 2008 | INR | 72.75 | 80 | 72.5 | 79 | 79 | +6.75 (+9.34%) | 32,253 |
| 27 Mar 2008 | INR | 77.9 | 78 | 70.5 | 72.25 | 72.25 | -3.45 (-4.56%) | 116,089 |
| 26 Mar 2008 | INR | 70 | 75.7 | 67.1 | 75.7 | 75.7 | +6.85 (+9.95%) | 66,990 |
| 25 Mar 2008 | INR | 64 | 68.85 | 63.55 | 68.85 | 68.85 | +6.25 (+9.98%) | 11,930 |
| 24 Mar 2008 | INR | 67 | 67 | 61.55 | 62.6 | 62.6 | -3.45 (-5.22%) | 18,696 |
| 19 Mar 2008 | INR | 70 | 70 | 65 | 66.05 | 66.05 | +2.8 (+4.43%) | 30,705 |
| 18 Mar 2008 | INR | 74 | 74 | 63.25 | 63.25 | 63.25 | -11 (-14.81%) | 21,715 |
| 14 Mar 2008 | INR | 74.4 | 76 | 72.4 | 74.25 | 74.25 | -0.85 (-1.13%) | 12,918 |
| 13 Mar 2008 | INR | 74.5 | 79.55 | 74.5 | 75.1 | 75.1 | -7.9 (-9.52%) | 15,445 |
| 12 Mar 2008 | INR | 88.85 | 89.95 | 82 | 83 | 83 | -0.9 (-1.07%) | 116,260 |
| 11 Mar 2008 | INR | 76 | 83.9 | 76 | 83.9 | 83.9 | +7.65 (+10.03%) | 79,106 |
| 10 Mar 2008 | INR | 80.5 | 80.5 | 71.65 | 76.25 | 76.25 | -3.35 (-4.21%) | 35,069 |
| 7 Mar 2008 | INR | 78.7 | 82.5 | 78.65 | 79.6 | 79.6 | -3.15 (-3.81%) | 51,998 |
| 5 Mar 2008 | INR | 87 | 87 | 82.75 | 82.75 | 82.75 | -4.25 (-4.89%) | 19,202 |
| 4 Mar 2008 | INR | 89.15 | 91.4 | 86.7 | 87 | 87 | -4.25 (-4.66%) | 14,447 |
| 3 Mar 2008 | INR | 88 | 94 | 86 | 91.25 | 91.25 | +1.25 (+1.39%) | 27,783 |
| 29 Feb 2008 | INR | 90 | 92 | 88.5 | 90 | 90 | -0.6 (-0.66%) | 6,910 |
| 28 Feb 2008 | INR | 89.6 | 91.55 | 89.1 | 90.6 | 90.6 | -0.4 (-0.44%) | 4,581 |
| 27 Feb 2008 | INR | 91.8 | 94 | 90.6 | 91 | 91 | +0.6 (+0.66%) | 8,700 |
| 26 Feb 2008 | INR | 93.7 | 93.7 | 90 | 90.4 | 90.4 | +0.5 (+0.56%) | 23,181 |
| 25 Feb 2008 | INR | 93.7 | 93.7 | 87 | 89.9 | 89.9 | -0.55 (-0.61%) | 8,415 |
| 22 Feb 2008 | INR | 93.7 | 93.7 | 89.5 | 90.45 | 90.45 | -1.55 (-1.68%) | 4,202 |
| 21 Feb 2008 | INR | 92.6 | 95 | 91.85 | 92 | 92 | -0.6 (-0.65%) | 6,632 |
| 20 Feb 2008 | INR | 90 | 94.55 | 90 | 92.6 | 92.6 | -2.35 (-2.47%) | 2,728 |
| 19 Feb 2008 | INR | 98.25 | 99.5 | 92.9 | 94.95 | 94.95 | -1.75 (-1.81%) | 11,017 |
| 18 Feb 2008 | INR | 92 | 97 | 91.6 | 96.7 | 96.7 | +4.3 (+4.65%) | 25,255 |
