| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 92 | 92.4 | 85.5 | 92.4 | 92.4 | +4.4 (+5.00%) | 26,100 |
| 14 Feb 2008 | INR | 85 | 88 | 85 | 88 | 88 | +4.15 (+4.95%) | 25,639 |
| 13 Feb 2008 | INR | 84.35 | 87.9 | 83.85 | 83.85 | 83.85 | -4.4 (-4.99%) | 15,639 |
| 12 Feb 2008 | INR | 92.4 | 92.4 | 88.25 | 88.25 | 88.25 | -4.6 (-4.95%) | 8,547 |
| 11 Feb 2008 | INR | 97.05 | 97.05 | 92.85 | 92.85 | 92.85 | -4.2 (-4.33%) | 12,800 |
| 8 Feb 2008 | INR | 100.1 | 102.9 | 97.05 | 97.05 | 97.05 | -5.1 (-4.99%) | 25,711 |
| 7 Feb 2008 | INR | 108 | 109 | 102.05 | 102.15 | 102.15 | -5.25 (-4.89%) | 44,246 |
| 6 Feb 2008 | INR | 105.5 | 108 | 104.8 | 107.4 | 107.4 | -1.6 (-1.47%) | 14,249 |
| 5 Feb 2008 | INR | 107 | 110.95 | 105.6 | 109 | 109 | +1.7 (+1.58%) | 13,287 |
| 4 Feb 2008 | INR | 108 | 109 | 104.6 | 107.3 | 107.3 | +0.05 (+0.05%) | 22,745 |
| 1 Feb 2008 | INR | 107.9 | 108 | 103.05 | 107.25 | 107.25 | +0.05 (+0.05%) | 17,656 |
| 31 Jan 2008 | INR | 115.55 | 115.55 | 104.55 | 107.2 | 107.2 | -2.85 (-2.59%) | 34,083 |
| 30 Jan 2008 | INR | 110.05 | 110.05 | 105.55 | 110.05 | 110.05 | +5.2 (+4.96%) | 64,592 |
| 29 Jan 2008 | INR | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | +4.95 (+4.95%) | 12,791 |
| 28 Jan 2008 | INR | 99.9 | 99.9 | 96.5 | 99.9 | 99.9 | +4.75 (+4.99%) | 7,522 |
| 25 Jan 2008 | INR | 91.55 | 95.15 | 90.25 | 95.15 | 95.15 | +4.65 (+5.14%) | 16,752 |
| 24 Jan 2008 | INR | 102.15 | 105 | 89.2 | 90.5 | 90.5 | -8.5 (-8.59%) | 32,023 |
| 23 Jan 2008 | INR | 91.75 | 105 | 91.75 | 99 | 99 | +2.45 (+2.54%) | 68,070 |
| 22 Jan 2008 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -10.7 (-9.98%) | 1,945 |
| 21 Jan 2008 | INR | 122 | 122 | 107.15 | 107.25 | 107.25 | -11.8 (-9.91%) | 53,052 |
| 18 Jan 2008 | INR | 122 | 130 | 116 | 119.05 | 119.05 | -5.6 (-4.49%) | 71,517 |
| 17 Jan 2008 | INR | 125 | 131 | 121.8 | 124.65 | 124.65 | +1.25 (+1.01%) | 54,352 |
| 16 Jan 2008 | INR | 120 | 124 | 117.05 | 123.4 | 123.4 | -0.75 (-0.60%) | 32,413 |
| 15 Jan 2008 | INR | 128.7 | 128.7 | 123 | 124.15 | 124.15 | -1.05 (-0.84%) | 39,356 |
| 14 Jan 2008 | INR | 128 | 132 | 124 | 125.2 | 125.2 | +1.3 (+1.05%) | 102,884 |
| 11 Jan 2008 | INR | 111.55 | 124.75 | 110.5 | 123.9 | 123.9 | +10.45 (+9.21%) | 117,592 |
| 10 Jan 2008 | INR | 121.4 | 124.4 | 111 | 113.45 | 113.45 | -6.2 (-5.18%) | 70,246 |
| 9 Jan 2008 | INR | 128 | 130 | 119 | 119.65 | 119.65 | -10.45 (-8.03%) | 80,597 |
| 8 Jan 2008 | INR | 134.9 | 139.5 | 122.55 | 130.1 | 130.1 | -2.5 (-1.89%) | 143,733 |
| 7 Jan 2008 | INR | 121 | 132.7 | 120 | 132.6 | 132.6 | +11.95 (+9.90%) | 132,320 |
