| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | INR | 86 | 86 | 82 | 83 | 83 | 0.0 (0.0%) | 18,046 |
| 9 Oct 2007 | INR | 79 | 85.35 | 79 | 83 | 83 | -0.5 (-0.60%) | 17,955 |
| 8 Oct 2007 | INR | 86.5 | 88 | 82.9 | 83.5 | 83.5 | -3.75 (-4.30%) | 31,434 |
| 5 Oct 2007 | INR | 89 | 90 | 87 | 87.25 | 87.25 | -1.8 (-2.02%) | 26,490 |
| 4 Oct 2007 | INR | 92 | 92.4 | 86.4 | 89.05 | 89.05 | -3.45 (-3.73%) | 58,887 |
| 3 Oct 2007 | INR | 95 | 95.1 | 87 | 92.5 | 92.5 | +1.9 (+2.10%) | 116,013 |
| 1 Oct 2007 | INR | 86.3 | 90.6 | 86.3 | 90.6 | 90.6 | +4.3 (+4.98%) | 61,285 |
| 28 Sep 2007 | INR | 88 | 88.4 | 82.5 | 86.3 | 86.3 | -0.15 (-0.17%) | 38,980 |
| 27 Sep 2007 | INR | 84.6 | 90 | 84.55 | 86.45 | 86.45 | -0.55 (-0.63%) | 23,360 |
| 26 Sep 2007 | INR | 89 | 89.6 | 86.5 | 87 | 87 | +0.65 (+0.75%) | 27,515 |
| 25 Sep 2007 | INR | 89.25 | 91 | 85.75 | 86.35 | 86.35 | -3.9 (-4.32%) | 64,601 |
| 24 Sep 2007 | INR | 93.85 | 93.85 | 87.5 | 90.25 | 90.25 | +0.8 (+0.89%) | 171,421 |
| 21 Sep 2007 | INR | 91.1 | 93.9 | 88 | 89.45 | 89.45 | -2.8 (-3.04%) | 47,173 |
| 20 Sep 2007 | INR | 94.8 | 97 | 91.2 | 92.25 | 92.25 | -0.75 (-0.81%) | 70,011 |
| 19 Sep 2007 | INR | 95.35 | 97.7 | 91 | 93 | 93 | -0.85 (-0.91%) | 92,765 |
| 18 Sep 2007 | INR | 89.6 | 94.15 | 89.6 | 93.85 | 93.85 | +4.15 (+4.63%) | 70,694 |
| 17 Sep 2007 | INR | 92.1 | 92.1 | 87.7 | 89.7 | 89.7 | -0.4 (-0.44%) | 19,687 |
| 14 Sep 2007 | INR | 96.9 | 96.9 | 89.95 | 90.1 | 90.1 | -4.55 (-4.81%) | 77,115 |
| 13 Sep 2007 | INR | 93.7 | 96.1 | 92 | 94.65 | 94.65 | +3.1 (+3.39%) | 198,887 |
| 12 Sep 2007 | INR | 89 | 91.55 | 88 | 91.55 | 91.55 | +4.35 (+4.99%) | 153,735 |
| 11 Sep 2007 | INR | 85.5 | 88 | 85 | 87.2 | 87.2 | +3.15 (+3.75%) | 47,515 |
| 10 Sep 2007 | INR | 80.3 | 85 | 80.3 | 84.05 | 84.05 | +1 (+1.20%) | 28,106 |
| 7 Sep 2007 | INR | 85.3 | 85.8 | 81.05 | 83.05 | 83.05 | -1 (-1.19%) | 35,245 |
| 6 Sep 2007 | INR | 82.05 | 85 | 81.7 | 84.05 | 84.05 | -0.2 (-0.24%) | 17,615 |
| 5 Sep 2007 | INR | 83.85 | 86.5 | 83.5 | 84.25 | 84.25 | -1.7 (-1.98%) | 22,314 |
| 4 Sep 2007 | INR | 86 | 87.5 | 84 | 85.95 | 85.95 | 0.0 (0.0%) | 38,736 |
| 3 Sep 2007 | INR | 85 | 86.9 | 81.1 | 85.95 | 85.95 | +2.25 (+2.69%) | 46,660 |
| 31 Aug 2007 | INR | 85.05 | 88.65 | 83.05 | 83.7 | 83.7 | -3.55 (-4.07%) | 65,453 |
| 30 Aug 2007 | INR | 90.9 | 91.8 | 86.8 | 87.25 | 87.25 | -2.05 (-2.30%) | 127,171 |
| 29 Aug 2007 | INR | 89.15 | 93 | 87.5 | 89.3 | 89.3 | -1.55 (-1.71%) | 249,744 |
