| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | INR | 60.5 | 62 | 58.2 | 59.85 | 59.85 | -0.05 (-0.08%) | 114,599 |
| 13 Jul 2007 | INR | 63.8 | 64 | 58.25 | 59.9 | 59.9 | -2.75 (-4.39%) | 269,338 |
| 12 Jul 2007 | INR | 63.3 | 65.75 | 62.1 | 62.65 | 62.65 | +1.3 (+2.12%) | 388,937 |
| 11 Jul 2007 | INR | 56.6 | 64 | 55.1 | 61.35 | 61.35 | +5 (+8.87%) | 685,435 |
| 10 Jul 2007 | INR | 56 | 58.5 | 55.75 | 56.35 | 56.35 | +1.1 (+1.99%) | 283,040 |
| 9 Jul 2007 | INR | 52 | 56 | 51.5 | 55.25 | 55.25 | +3.9 (+7.59%) | 279,521 |
| 6 Jul 2007 | INR | 50.5 | 53 | 50.5 | 51.35 | 51.35 | +1.25 (+2.50%) | 105,167 |
| 5 Jul 2007 | INR | 53.5 | 53.5 | 49 | 50.1 | 50.1 | -2.8 (-5.29%) | 96,171 |
| 4 Jul 2007 | INR | 52 | 53.4 | 50.75 | 52.9 | 52.9 | +1.8 (+3.52%) | 81,830 |
| 3 Jul 2007 | INR | 51.5 | 52.5 | 50.5 | 51.1 | 51.1 | 0.0 (0.0%) | 68,264 |
| 2 Jul 2007 | INR | 52 | 53.5 | 50.7 | 51.1 | 51.1 | -1.9 (-3.58%) | 51,231 |
| 29 Jun 2007 | INR | 54.5 | 54.55 | 52.15 | 53 | 53 | -0.65 (-1.21%) | 83,618 |
| 28 Jun 2007 | INR | 53.9 | 55.2 | 53.3 | 53.65 | 53.65 | +0.5 (+0.94%) | 171,526 |
| 27 Jun 2007 | INR | 56 | 56 | 49.95 | 53.15 | 53.15 | +4.05 (+8.25%) | 616,753 |
| 26 Jun 2007 | INR | 48.2 | 49.4 | 47.8 | 49.1 | 49.1 | +1.55 (+3.26%) | 77,826 |
| 25 Jun 2007 | INR | 47.1 | 48.45 | 47 | 47.55 | 47.55 | +0.4 (+0.85%) | 50,749 |
| 22 Jun 2007 | INR | 47 | 49.9 | 46.5 | 47.15 | 47.15 | +0.2 (+0.43%) | 239,096 |
| 21 Jun 2007 | INR | 47.4 | 47.5 | 46.75 | 46.95 | 46.95 | +0.05 (+0.11%) | 38,908 |
| 20 Jun 2007 | INR | 47 | 47.7 | 46.75 | 46.9 | 46.9 | +0.3 (+0.64%) | 99,733 |
| 19 Jun 2007 | INR | 47.2 | 47.85 | 46.6 | 46.6 | 46.6 | -0.45 (-0.96%) | 43,273 |
| 18 Jun 2007 | INR | 46 | 47.8 | 45.8 | 47.05 | 47.05 | +1.35 (+2.95%) | 63,368 |
| 15 Jun 2007 | INR | 46.5 | 46.75 | 45.1 | 45.7 | 45.7 | -1.05 (-2.25%) | 62,782 |
| 14 Jun 2007 | INR | 44 | 46.75 | 44 | 46.75 | 46.75 | +1.15 (+2.52%) | 25,439 |
| 13 Jun 2007 | INR | 47.45 | 47.85 | 44.1 | 45.6 | 45.6 | -2.5 (-5.20%) | 22,447 |
| 12 Jun 2007 | INR | 47.7 | 48.3 | 47.05 | 48.1 | 48.1 | +0.15 (+0.31%) | 25,969 |
| 11 Jun 2007 | INR | 47.5 | 48.5 | 47.5 | 47.95 | 47.95 | -0.05 (-0.10%) | 44,308 |
| 8 Jun 2007 | INR | 48 | 48.95 | 47.8 | 48 | 48 | -0.95 (-1.94%) | 22,582 |
| 7 Jun 2007 | INR | 49.85 | 49.95 | 48.5 | 48.95 | 48.95 | -0.55 (-1.11%) | 48,705 |
| 6 Jun 2007 | INR | 49.5 | 51.75 | 49.05 | 49.5 | 49.5 | +0.15 (+0.30%) | 123,424 |
| 5 Jun 2007 | INR | 48.5 | 49.75 | 48.5 | 49.35 | 49.35 | +0.55 (+1.13%) | 35,993 |
