| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 47.5 | 47.5 | 45 | 45.75 | 45.75 | -0.8 (-1.72%) | 47,635 |
| 17 Apr 2007 | INR | 46 | 48.85 | 44.6 | 46.55 | 46.55 | +0.8 (+1.75%) | 198,756 |
| 16 Apr 2007 | INR | 42.55 | 46.25 | 42.55 | 45.75 | 45.75 | +2.9 (+6.77%) | 100,672 |
| 13 Apr 2007 | INR | 42 | 43.35 | 42 | 42.85 | 42.85 | +0.9 (+2.15%) | 27,189 |
| 12 Apr 2007 | INR | 42.5 | 42.6 | 41.5 | 41.95 | 41.95 | 0.0 (0.0%) | 22,786 |
| 11 Apr 2007 | INR | 43 | 44.4 | 41.7 | 41.95 | 41.95 | -0.2 (-0.47%) | 102,852 |
| 10 Apr 2007 | INR | 42.5 | 43.4 | 41.9 | 42.15 | 42.15 | -1.05 (-2.43%) | 45,056 |
| 9 Apr 2007 | INR | 41.5 | 43.7 | 41.4 | 43.2 | 43.2 | +2.1 (+5.11%) | 61,478 |
| 5 Apr 2007 | INR | 42.2 | 42.25 | 40.75 | 41.1 | 41.1 | -0.4 (-0.96%) | 46,105 |
| 4 Apr 2007 | INR | 42.75 | 42.75 | 41.3 | 41.5 | 41.5 | +0.65 (+1.59%) | 27,384 |
| 3 Apr 2007 | INR | 41 | 42.3 | 40.5 | 40.85 | 40.85 | -0.9 (-2.16%) | 24,328 |
| 2 Apr 2007 | INR | 42.35 | 42.5 | 40.5 | 41.75 | 41.75 | -0.3 (-0.71%) | 22,517 |
| 30 Mar 2007 | INR | 44 | 44.5 | 41.7 | 42.05 | 42.05 | -1.95 (-4.43%) | 39,248 |
| 29 Mar 2007 | INR | 43 | 44 | 42.8 | 44 | 44 | +1.6 (+3.77%) | 8,135 |
| 28 Mar 2007 | INR | 44 | 44.3 | 42.1 | 42.4 | 42.4 | -1.85 (-4.18%) | 30,876 |
| 26 Mar 2007 | INR | 45 | 46.75 | 43.5 | 44.25 | 44.25 | -0.5 (-1.12%) | 51,143 |
| 23 Mar 2007 | INR | 42.6 | 48.1 | 42 | 44.75 | 44.75 | +1.8 (+4.19%) | 206,102 |
| 22 Mar 2007 | INR | 43 | 43.6 | 42 | 42.95 | 42.95 | +0.1 (+0.23%) | 43,383 |
| 21 Mar 2007 | INR | 42.2 | 43.1 | 42.2 | 42.85 | 42.85 | -0.35 (-0.81%) | 6,266 |
| 20 Mar 2007 | INR | 43.7 | 43.75 | 42.75 | 43.2 | 43.2 | -0.8 (-1.82%) | 47,499 |
| 19 Mar 2007 | INR | 42.4 | 44 | 42.1 | 44 | 44 | +1.4 (+3.29%) | 7,804 |
| 16 Mar 2007 | INR | 43.05 | 43.05 | 42.55 | 42.6 | 42.6 | +0.05 (+0.12%) | 14,633 |
| 15 Mar 2007 | INR | 42.95 | 43.85 | 42.55 | 42.55 | 42.55 | +0.1 (+0.24%) | 11,419 |
| 14 Mar 2007 | INR | 42.05 | 43.2 | 41.95 | 42.45 | 42.45 | -0.85 (-1.96%) | 23,106 |
| 13 Mar 2007 | INR | 43 | 43.3 | 42.65 | 43.3 | 43.3 | +0.35 (+0.81%) | 19,282 |
| 12 Mar 2007 | INR | 42.9 | 43.85 | 42.25 | 42.95 | 42.95 | +0.25 (+0.59%) | 19,524 |
| 9 Mar 2007 | INR | 43.65 | 43.65 | 42 | 42.7 | 42.7 | -0.2 (-0.47%) | 34,171 |
| 8 Mar 2007 | INR | 43.1 | 43.4 | 41.1 | 42.9 | 42.9 | -0.6 (-1.38%) | 71,234 |
| 7 Mar 2007 | INR | 46.95 | 46.95 | 42 | 43.5 | 43.5 | -2.1 (-4.61%) | 20,578 |
| 6 Mar 2007 | INR | 45.35 | 46.1 | 43 | 45.6 | 45.6 | +2.05 (+4.71%) | 57,198 |
