| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 57 | 57.75 | 55.1 | 55.45 | 55.45 | -0.75 (-1.33%) | 65,238 |
| 27 Oct 2006 | INR | 57.95 | 58 | 55.1 | 56.2 | 56.2 | -1.4 (-2.43%) | 29,910 |
| 26 Oct 2006 | INR | 55 | 58.75 | 54.55 | 57.6 | 57.6 | +2.85 (+5.21%) | 63,414 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 55.5 | 55.5 | 54.55 | 54.75 | 54.75 | +0.1 (+0.18%) | 13,508 |
| 20 Oct 2006 | INR | 54.8 | 56 | 53.6 | 54.65 | 54.65 | -0.2 (-0.36%) | 27,456 |
| 19 Oct 2006 | INR | 55.5 | 55.8 | 54 | 54.85 | 54.85 | -0.55 (-0.99%) | 29,078 |
| 18 Oct 2006 | INR | 55.1 | 56.4 | 55.1 | 55.4 | 55.4 | -1 (-1.77%) | 31,145 |
| 17 Oct 2006 | INR | 57.8 | 57.8 | 56.1 | 56.4 | 56.4 | -0.5 (-0.88%) | 23,904 |
| 16 Oct 2006 | INR | 56.95 | 61 | 56.5 | 56.9 | 56.9 | +0.55 (+0.98%) | 46,789 |
| 13 Oct 2006 | INR | 57.6 | 57.9 | 55.95 | 56.35 | 56.35 | -0.2 (-0.35%) | 32,603 |
| 12 Oct 2006 | INR | 58.4 | 58.8 | 56 | 56.55 | 56.55 | -1.05 (-1.82%) | 43,307 |
| 11 Oct 2006 | INR | 59.4 | 59.4 | 57.05 | 57.6 | 57.6 | -0.9 (-1.54%) | 52,340 |
| 10 Oct 2006 | INR | 58.85 | 60.9 | 58 | 58.5 | 58.5 | +0.6 (+1.04%) | 88,119 |
| 9 Oct 2006 | INR | 58.2 | 59.5 | 56.5 | 57.9 | 57.9 | 0.0 (0.0%) | 81,806 |
| 6 Oct 2006 | INR | 58.65 | 59.25 | 57.5 | 57.9 | 57.9 | -0.6 (-1.03%) | 57,555 |
| 5 Oct 2006 | INR | 59.4 | 61 | 58.5 | 58.5 | 58.5 | +0.35 (+0.60%) | 56,606 |
| 4 Oct 2006 | INR | 60 | 61.5 | 57.75 | 58.15 | 58.15 | -1.3 (-2.19%) | 86,942 |
| 3 Oct 2006 | INR | 58.9 | 63 | 58.15 | 59.45 | 59.45 | +0.4 (+0.68%) | 169,903 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 57.5 | 62.7 | 56.1 | 59.05 | 59.05 | +1.9 (+3.32%) | 279,088 |
| 28 Sep 2006 | INR | 62.4 | 62.9 | 56.5 | 57.15 | 57.15 | -4.25 (-6.92%) | 239,803 |
| 27 Sep 2006 | INR | 59 | 66 | 57.9 | 61.4 | 61.4 | +4.55 (+8.00%) | 977,808 |
| 26 Sep 2006 | INR | 49.4 | 56.85 | 48.8 | 56.85 | 56.85 | +9.45 (+19.94%) | 951,958 |
| 25 Sep 2006 | INR | 50.3 | 50.3 | 47 | 47.4 | 47.4 | -1.8 (-3.66%) | 77,933 |
| 22 Sep 2006 | INR | 48.95 | 50.95 | 48.6 | 49.2 | 49.2 | +1 (+2.07%) | 67,178 |
| 21 Sep 2006 | INR | 50.1 | 50.8 | 47.75 | 48.2 | 48.2 | -1.4 (-2.82%) | 39,479 |
| 20 Sep 2006 | INR | 49 | 55 | 46 | 49.6 | 49.6 | +0.95 (+1.95%) | 48,412 |
| 19 Sep 2006 | INR | 47.5 | 53.9 | 46 | 48.65 | 48.65 | +2.45 (+5.30%) | 91,791 |
