| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | INR | 47.7 | 48.35 | 45 | 46.2 | 46.2 | -1.35 (-2.84%) | 42,641 |
| 15 Sep 2006 | INR | 48.4 | 48.4 | 46.3 | 47.55 | 47.55 | +1.05 (+2.26%) | 42,637 |
| 14 Sep 2006 | INR | 47.55 | 48.95 | 45.1 | 46.5 | 46.5 | -1.75 (-3.63%) | 36,409 |
| 13 Sep 2006 | INR | 49 | 49 | 48 | 48.25 | 48.25 | +0.6 (+1.26%) | 19,806 |
| 12 Sep 2006 | INR | 45.5 | 49.7 | 45.25 | 47.65 | 47.65 | -0.35 (-0.73%) | 53,561 |
| 11 Sep 2006 | INR | 49.1 | 51.4 | 47.55 | 48 | 48 | -2 (-4%) | 28,568 |
| 8 Sep 2006 | INR | 49.9 | 50.45 | 49.25 | 50 | 50 | +0.75 (+1.52%) | 24,990 |
| 7 Sep 2006 | INR | 51.5 | 51.6 | 49 | 49.25 | 49.25 | -1 (-1.99%) | 39,477 |
| 6 Sep 2006 | INR | 49.3 | 51 | 49.1 | 50.25 | 50.25 | +1 (+2.03%) | 54,603 |
| 5 Sep 2006 | INR | 50.8 | 50.9 | 48.55 | 49.25 | 49.25 | -1.55 (-3.05%) | 24,998 |
| 4 Sep 2006 | INR | 49.5 | 51.5 | 49.5 | 50.8 | 50.8 | +1.8 (+3.67%) | 49,850 |
| 1 Sep 2006 | INR | 46.15 | 51.25 | 46.15 | 49 | 49 | +1.2 (+2.51%) | 95,321 |
| 31 Aug 2006 | INR | 47.8 | 48.7 | 47.35 | 47.8 | 47.8 | 0.0 (0.0%) | 15,556 |
| 30 Aug 2006 | INR | 48.6 | 48.6 | 47 | 47.8 | 47.8 | -0.55 (-1.14%) | 19,035 |
| 29 Aug 2006 | INR | 49.8 | 49.8 | 48 | 48.35 | 48.35 | -0.45 (-0.92%) | 19,017 |
| 28 Aug 2006 | INR | 49.25 | 50.15 | 48.5 | 48.8 | 48.8 | -0.4 (-0.81%) | 33,996 |
| 25 Aug 2006 | INR | 51 | 51 | 48.8 | 49.2 | 49.2 | -1.2 (-2.38%) | 37,027 |
| 24 Aug 2006 | INR | 48.55 | 50.5 | 48.5 | 50.4 | 50.4 | +0.8 (+1.61%) | 16,254 |
| 23 Aug 2006 | INR | 50.25 | 50.25 | 48.5 | 49.6 | 49.6 | 0.0 (0.0%) | 28,917 |
| 22 Aug 2006 | INR | 50.8 | 52 | 49.5 | 49.6 | 49.6 | -1.1 (-2.17%) | 53,121 |
| 21 Aug 2006 | INR | 51 | 53.3 | 50.3 | 50.7 | 50.7 | +0.7 (+1.40%) | 39,371 |
| 18 Aug 2006 | INR | 51 | 52 | 49.65 | 50 | 50 | -1.15 (-2.25%) | 47,816 |
| 17 Aug 2006 | INR | 54.5 | 55 | 50.35 | 51.15 | 51.15 | -2.3 (-4.30%) | 83,948 |
| 16 Aug 2006 | INR | 56.75 | 56.75 | 52 | 53.45 | 53.45 | +1.85 (+3.59%) | 172,828 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 47.9 | 51.6 | 47.9 | 51.6 | 51.6 | +4.65 (+9.90%) | 35,414 |
| 11 Aug 2006 | INR | 45.9 | 47.5 | 45 | 46.95 | 46.95 | +2.55 (+5.74%) | 132,526 |
| 10 Aug 2006 | INR | 45.75 | 45.75 | 42.6 | 44.4 | 44.4 | +0.8 (+1.83%) | 25,245 |
| 9 Aug 2006 | INR | 43.5 | 44.9 | 43.2 | 43.6 | 43.6 | -0.4 (-0.91%) | 28,628 |
| 8 Aug 2006 | INR | 42.1 | 45 | 42.1 | 44 | 44 | +0.55 (+1.27%) | 17,761 |
