| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | INR | 45 | 45.5 | 42 | 43.45 | 43.45 | -2.3 (-5.03%) | 91,464 |
| 4 Aug 2006 | INR | 43.65 | 45.95 | 43.65 | 45.75 | 45.75 | +0.75 (+1.67%) | 32,679 |
| 3 Aug 2006 | INR | 46.9 | 47 | 44.5 | 45 | 45 | -0.45 (-0.99%) | 30,373 |
| 2 Aug 2006 | INR | 46.9 | 46.9 | 45.3 | 45.45 | 45.45 | -0.35 (-0.76%) | 15,262 |
| 1 Aug 2006 | INR | 45.65 | 47 | 44.8 | 45.8 | 45.8 | -1.1 (-2.35%) | 28,922 |
| 31 Jul 2006 | INR | 46 | 48.5 | 45 | 46.9 | 46.9 | +2.35 (+5.27%) | 50,283 |
| 28 Jul 2006 | INR | 47.5 | 47.5 | 44.3 | 44.55 | 44.55 | -1.4 (-3.05%) | 15,725 |
| 27 Jul 2006 | INR | 46.7 | 49.45 | 45.5 | 45.95 | 45.95 | +0.7 (+1.55%) | 35,291 |
| 26 Jul 2006 | INR | 45 | 45.5 | 44.5 | 45.25 | 45.25 | +0.25 (+0.56%) | 22,545 |
| 25 Jul 2006 | INR | 44 | 46.5 | 44 | 45 | 45 | +1.2 (+2.74%) | 16,138 |
| 24 Jul 2006 | INR | 43 | 45 | 42.3 | 43.8 | 43.8 | -0.75 (-1.68%) | 11,762 |
| 21 Jul 2006 | INR | 47.1 | 47.1 | 43.05 | 44.55 | 44.55 | -3.05 (-6.41%) | 21,727 |
| 20 Jul 2006 | INR | 48.8 | 48.8 | 46 | 47.6 | 47.6 | +1.55 (+3.37%) | 9,163 |
| 19 Jul 2006 | INR | 49 | 50 | 45 | 46.05 | 46.05 | -2.3 (-4.76%) | 21,195 |
| 18 Jul 2006 | INR | 49 | 50.95 | 47.6 | 48.35 | 48.35 | -1.65 (-3.30%) | 19,024 |
| 17 Jul 2006 | INR | 52.9 | 52.9 | 48.1 | 50 | 50 | -1.7 (-3.29%) | 13,465 |
| 14 Jul 2006 | INR | 52.5 | 52.75 | 51 | 51.7 | 51.7 | -1.1 (-2.08%) | 16,442 |
| 13 Jul 2006 | INR | 52.8 | 53.6 | 52.1 | 52.8 | 52.8 | -0.2 (-0.38%) | 20,549 |
| 12 Jul 2006 | INR | 50 | 53.4 | 50 | 53 | 53 | -0.2 (-0.38%) | 20,054 |
| 11 Jul 2006 | INR | 53.75 | 54.75 | 52.5 | 53.2 | 53.2 | +1.7 (+3.30%) | 38,362 |
| 10 Jul 2006 | INR | 49.75 | 53.45 | 49.75 | 51.5 | 51.5 | +1.2 (+2.39%) | 50,058 |
| 7 Jul 2006 | INR | 50.5 | 53.85 | 49 | 50.3 | 50.3 | +0.2 (+0.40%) | 45,244 |
| 6 Jul 2006 | INR | 48.7 | 50.9 | 48.7 | 50.1 | 50.1 | +1.2 (+2.45%) | 14,072 |
| 5 Jul 2006 | INR | 47 | 49.25 | 47 | 48.9 | 48.9 | +1.25 (+2.62%) | 13,016 |
| 4 Jul 2006 | INR | 51 | 51 | 47.4 | 47.65 | 47.65 | -2.1 (-4.22%) | 44,502 |
| 3 Jul 2006 | INR | 50 | 50 | 47.5 | 49.75 | 49.75 | -0.25 (-0.50%) | 14,939 |
| 30 Jun 2006 | INR | 50 | 50.9 | 48.6 | 50 | 50 | +1.5 (+3.09%) | 40,779 |
| 29 Jun 2006 | INR | 48.2 | 50.45 | 48.2 | 48.5 | 48.5 | +0.45 (+0.94%) | 13,339 |
| 28 Jun 2006 | INR | 50.1 | 50.6 | 47.1 | 48.05 | 48.05 | -0.15 (-0.31%) | 79,863 |
| 27 Jun 2006 | INR | 48.3 | 49 | 48.2 | 48.2 | 48.2 | -2.5 (-4.93%) | 10,773 |
