Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | INR | 84.8 | 85.1 | 77 | 77.25 | 77.25 | -3.8 (-4.69%) | 117,451 |
12 May 2006 | INR | 77.9 | 81.05 | 73.35 | 81.05 | 81.05 | +3.85 (+4.99%) | 201,515 |
11 May 2006 | INR | 77.2 | 77.2 | 69.95 | 77.2 | 77.2 | +3.65 (+4.96%) | 367,011 |
10 May 2006 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +3.5 (+5.00%) | 28,835 |
9 May 2006 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +3.3 (+4.94%) | 33,060 |
8 May 2006 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +3.15 (+4.95%) | 13,262 |
5 May 2006 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +3 (+4.95%) | 15,854 |
4 May 2006 | INR | 60.5 | 60.6 | 60 | 60.6 | 60.6 | +2.85 (+4.94%) | 13,677 |
3 May 2006 | INR | 60.55 | 61.4 | 57 | 57.75 | 57.75 | -1.25 (-2.12%) | 36,847 |
2 May 2006 | INR | 59.8 | 61.55 | 57.5 | 59 | 59 | +2.5 (+4.42%) | 32,558 |
1 May 2006 | INR | 0 | 0 | 0 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 57.9 | 59 | 56.1 | 56.5 | 56.5 | -2.45 (-4.16%) | 26,629 |
27 Apr 2006 | INR | 59.95 | 60.5 | 58.05 | 58.95 | 58.95 | -0.55 (-0.92%) | 29,438 |
26 Apr 2006 | INR | 58 | 59.55 | 57 | 59.5 | 59.5 | +1.9 (+3.30%) | 27,028 |
25 Apr 2006 | INR | 58.6 | 59.85 | 57 | 57.6 | 57.6 | -1.4 (-2.37%) | 22,535 |
24 Apr 2006 | INR | 59.1 | 60.75 | 58 | 59 | 59 | +0.65 (+1.11%) | 14,256 |
21 Apr 2006 | INR | 60 | 61 | 57.5 | 58.35 | 58.35 | -0.65 (-1.10%) | 31,876 |
20 Apr 2006 | INR | 62.9 | 63 | 58.5 | 59 | 59 | -0.7 (-1.17%) | 52,044 |
19 Apr 2006 | INR | 63.25 | 65.5 | 59.7 | 59.7 | 59.7 | -3.2 (-5.09%) | 43,863 |
18 Apr 2006 | INR | 60 | 62.9 | 59.4 | 62.9 | 62.9 | +2.9 (+4.83%) | 32,708 |
17 Apr 2006 | INR | 61 | 62.4 | 59 | 60 | 60 | -1.4 (-2.28%) | 22,434 |
14 Apr 2006 | INR | 0 | 0 | 0 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 59.1 | 61.5 | 59 | 61.4 | 61.4 | +0.9 (+1.49%) | 32,081 |
12 Apr 2006 | INR | 61.8 | 63 | 60.1 | 60.5 | 60.5 | -1.3 (-2.10%) | 22,874 |
11 Apr 2006 | INR | 0 | 0 | 0 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 63 | 63.5 | 61.1 | 61.8 | 61.8 | -1.65 (-2.60%) | 48,128 |
7 Apr 2006 | INR | 67.9 | 69.2 | 63.05 | 63.45 | 63.45 | -4 (-5.93%) | 50,253 |
6 Apr 2006 | INR | 0 | 0 | 0 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 66.5 | 67.45 | 64 | 67.45 | 67.45 | +2.95 (+4.57%) | 84,933 |
4 Apr 2006 | INR | 65 | 66 | 61.5 | 64.5 | 64.5 | +0.9 (+1.42%) | 55,033 |