| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | INR | 61 | 63.8 | 61 | 63.6 | 63.6 | +2.8 (+4.61%) | 49,562 |
| 31 Mar 2006 | INR | 59.25 | 64.75 | 59.25 | 60.8 | 60.8 | -0.7 (-1.14%) | 18,925 |
| 30 Mar 2006 | INR | 60.15 | 62.7 | 60.15 | 61.5 | 61.5 | +1.5 (+2.50%) | 32,637 |
| 29 Mar 2006 | INR | 60 | 60.4 | 59.15 | 60 | 60 | -0.15 (-0.25%) | 13,921 |
| 28 Mar 2006 | INR | 60.45 | 61 | 59.5 | 60.15 | 60.15 | +1.65 (+2.82%) | 54,950 |
| 27 Mar 2006 | INR | 62 | 62 | 58.25 | 58.5 | 58.5 | -1.45 (-2.42%) | 58,679 |
| 24 Mar 2006 | INR | 61.4 | 61.4 | 58.35 | 59.95 | 59.95 | -1.3 (-2.12%) | 66,762 |
| 23 Mar 2006 | INR | 62.4 | 63.4 | 59.75 | 61.25 | 61.25 | 0.0 (0.0%) | 41,011 |
| 22 Mar 2006 | INR | 63.65 | 65.4 | 61.25 | 61.25 | 61.25 | -3.2 (-4.97%) | 113,169 |
| 21 Mar 2006 | INR | 65.65 | 66.95 | 63.5 | 64.45 | 64.45 | -1.05 (-1.60%) | 118,718 |
| 20 Mar 2006 | INR | 65.5 | 68.1 | 64 | 65.5 | 65.5 | +0.2 (+0.31%) | 128,760 |
| 17 Mar 2006 | INR | 68.65 | 68.65 | 62.7 | 65.3 | 65.3 | -0.1 (-0.15%) | 176,716 |
| 16 Mar 2006 | INR | 64 | 65.4 | 63 | 65.4 | 65.4 | +3.3 (+5.31%) | 97,643 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 61 | 62.4 | 59.5 | 62.1 | 62.1 | +2.65 (+4.46%) | 106,245 |
| 13 Mar 2006 | INR | 57.4 | 59.45 | 57 | 59.45 | 59.45 | +2.8 (+4.94%) | 69,561 |
| 10 Mar 2006 | INR | 55.5 | 57.5 | 54.5 | 56.65 | 56.65 | +2.6 (+4.81%) | 59,275 |
| 9 Mar 2006 | INR | 55 | 56 | 53.4 | 54.05 | 54.05 | +0.05 (+0.09%) | 74,627 |
| 8 Mar 2006 | INR | 51.4 | 55.5 | 51.4 | 54 | 54 | +1.7 (+3.25%) | 89,049 |
| 7 Mar 2006 | INR | 55.05 | 55.05 | 52.25 | 52.3 | 52.3 | -1.1 (-2.06%) | 82,956 |
| 6 Mar 2006 | INR | 53.1 | 54 | 52.25 | 53.4 | 53.4 | +0.75 (+1.42%) | 20,978 |
| 3 Mar 2006 | INR | 52.1 | 53.7 | 51.7 | 52.65 | 52.65 | -1.3 (-2.41%) | 18,085 |
| 2 Mar 2006 | INR | 54 | 55.9 | 53.05 | 53.95 | 53.95 | -0.05 (-0.09%) | 27,059 |
| 1 Mar 2006 | INR | 52.85 | 54.15 | 52.1 | 54 | 54 | +2.85 (+5.57%) | 28,500 |
| 28 Feb 2006 | INR | 53.6 | 53.6 | 51 | 51.15 | 51.15 | -0.85 (-1.63%) | 31,272 |
| 27 Feb 2006 | INR | 52 | 54.3 | 51.3 | 52 | 52 | -0.85 (-1.61%) | 34,145 |
| 24 Feb 2006 | INR | 54 | 54 | 51.2 | 52.85 | 52.85 | +1.1 (+2.13%) | 23,937 |
| 23 Feb 2006 | INR | 54 | 54.8 | 51.75 | 51.75 | 51.75 | -3 (-5.48%) | 37,105 |
| 22 Feb 2006 | INR | 53.75 | 55 | 52 | 54.75 | 54.75 | +0.2 (+0.37%) | 30,246 |
| 21 Feb 2006 | INR | 56 | 56.9 | 52.5 | 54.55 | 54.55 | -1.4 (-2.50%) | 58,917 |
