| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | INR | 13.05 | 13.25 | 12.4 | 12.65 | 12.65 | -0.6 (-4.53%) | 3,161 |
| 20 Aug 2004 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 2,100 |
| 19 Aug 2004 | INR | 13.6 | 13.6 | 13.25 | 13.3 | 13.3 | -1.05 (-7.32%) | 12,800 |
| 18 Aug 2004 | INR | 14.2 | 14.35 | 13.6 | 14.35 | 14.35 | +1.05 (+7.89%) | 211 |
| 17 Aug 2004 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 2,000 |
| 16 Aug 2004 | INR | 13.35 | 14 | 13.35 | 14 | 14 | -0.5 (-3.45%) | 899 |
| 13 Aug 2004 | INR | 13.7 | 14.5 | 13.6 | 14.5 | 14.5 | +0.6 (+4.32%) | 1,300 |
| 12 Aug 2004 | INR | 14.2 | 14.3 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 950 |
| 11 Aug 2004 | INR | 14 | 14.5 | 13.9 | 14 | 14 | -0.25 (-1.75%) | 2,918 |
| 10 Aug 2004 | INR | 14.1 | 14.5 | 14.1 | 14.25 | 14.25 | -0.3 (-2.06%) | 2,980 |
| 9 Aug 2004 | INR | 13.6 | 14.9 | 13.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 3,400 |
| 6 Aug 2004 | INR | 14.5 | 14.5 | 13.8 | 13.9 | 13.9 | -1 (-6.71%) | 6,431 |
| 5 Aug 2004 | INR | 13.65 | 14.9 | 13.65 | 14.9 | 14.9 | +0.4 (+2.76%) | 1,160 |
| 4 Aug 2004 | INR | 13.2 | 14.9 | 13.2 | 14.5 | 14.5 | +0.45 (+3.20%) | 302 |
| 3 Aug 2004 | INR | 14.2 | 14.2 | 13.4 | 14.05 | 14.05 | +0.3 (+2.18%) | 6,255 |
| 2 Aug 2004 | INR | 13.9 | 14 | 13.6 | 13.75 | 13.75 | -1.3 (-8.64%) | 2,759 |
| 30 Jul 2004 | INR | 14.32 | 16.8 | 14.3 | 15.05 | 15.05 | +0.09 (+0.60%) | 2,657 |
| 29 Jul 2004 | INR | 14.3 | 15 | 14.3 | 14.96 | 14.96 | +0.76 (+5.35%) | 800 |
| 28 Jul 2004 | INR | 14.9 | 14.9 | 14 | 14.2 | 14.2 | -0.72 (-4.83%) | 3,500 |
| 27 Jul 2004 | INR | 15 | 15 | 14.3 | 14.92 | 14.92 | -0.08 (-0.53%) | 3,745 |
| 26 Jul 2004 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.11 (-0.73%) | 1,300 |
| 23 Jul 2004 | INR | 13 | 15.42 | 13 | 15.11 | 15.11 | +2.26 (+17.59%) | 9,098 |
| 22 Jul 2004 | INR | 13.25 | 13.25 | 12.5 | 12.85 | 12.85 | -0.14 (-1.08%) | 3,899 |
| 21 Jul 2004 | INR | 13 | 13.05 | 12.16 | 12.99 | 12.99 | -0.91 (-6.55%) | 6,900 |
| 20 Jul 2004 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | INR | 13.1 | 14 | 13.1 | 13.9 | 13.9 | -0.35 (-2.46%) | 1,550 |
| 16 Jul 2004 | INR | 13 | 14.25 | 12.7 | 14.25 | 14.25 | +1.95 (+15.85%) | 2,749 |
| 15 Jul 2004 | INR | 0 | 0 | 0 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | INR | 0 | 0 | 0 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | INR | 0 | 0 | 0 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
