| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | INR | 0 | 0 | 0 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | INR | 10.31 | 12.3 | 10.31 | 12.3 | 12.3 | +0.23 (+1.91%) | 200 |
| 8 Jul 2004 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58 (-4.58%) | 500 |
| 7 Jul 2004 | INR | 12.75 | 12.8 | 12.25 | 12.65 | 12.65 | +0.05 (+0.40%) | 1,900 |
| 6 Jul 2004 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 100 |
| 5 Jul 2004 | INR | 13.49 | 13.49 | 12.7 | 12.7 | 12.7 | +0.15 (+1.20%) | 400 |
| 2 Jul 2004 | INR | 12.15 | 13.45 | 12.15 | 12.55 | 12.55 | -0.53 (-4.05%) | 1,399 |
| 1 Jul 2004 | INR | 11 | 13.26 | 11 | 13.08 | 13.08 | +2.03 (+18.37%) | 3,801 |
| 30 Jun 2004 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.25 (-2.21%) | 250 |
| 29 Jun 2004 | INR | 11.1 | 11.3 | 11.1 | 11.3 | 11.3 | -0.55 (-4.64%) | 600 |
| 28 Jun 2004 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | INR | 11.9 | 11.9 | 10.55 | 11.85 | 11.85 | +0.85 (+7.73%) | 610 |
| 24 Jun 2004 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10 |
| 23 Jun 2004 | INR | 10.85 | 11 | 10.55 | 11 | 11 | -1 (-8.33%) | 2,156 |
| 22 Jun 2004 | INR | 11.95 | 12.15 | 11.5 | 12 | 12 | +0.05 (+0.42%) | 2,810 |
| 21 Jun 2004 | INR | 12.3 | 12.3 | 11.3 | 11.95 | 11.95 | -0.45 (-3.63%) | 4,101 |
| 18 Jun 2004 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | INR | 12.45 | 12.45 | 12 | 12.4 | 12.4 | +0.25 (+2.06%) | 3,140 |
| 16 Jun 2004 | INR | 12 | 12.15 | 11.75 | 12.15 | 12.15 | +0.15 (+1.25%) | 3,463 |
| 15 Jun 2004 | INR | 12.2 | 12.2 | 11.65 | 12 | 12 | -0.2 (-1.64%) | 7,012 |
| 14 Jun 2004 | INR | 12.5 | 13.9 | 11 | 12.2 | 12.2 | -0.9 (-6.87%) | 2,734 |
| 11 Jun 2004 | INR | 14 | 14 | 13.1 | 13.1 | 13.1 | -1.1 (-7.75%) | 1,350 |
| 10 Jun 2004 | INR | 14.35 | 14.6 | 14 | 14.2 | 14.2 | -0.55 (-3.73%) | 2,600 |
| 9 Jun 2004 | INR | 15.45 | 15.45 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 5,782 |
| 8 Jun 2004 | INR | 13.9 | 15.25 | 13.75 | 15.25 | 15.25 | +1.25 (+8.93%) | 5,400 |
| 7 Jun 2004 | INR | 14.4 | 14.4 | 13.1 | 14 | 14 | +0.7 (+5.26%) | 1,350 |
| 4 Jun 2004 | INR | 14.45 | 14.45 | 13.3 | 13.3 | 13.3 | -0.8 (-5.67%) | 2,051 |
| 3 Jun 2004 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.4 (+2.92%) | 400 |
| 2 Jun 2004 | INR | 15.3 | 15.45 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 1,900 |
| 1 Jun 2004 | INR | 16.1 | 16.1 | 13.5 | 13.6 | 13.6 | -2.4 (-15%) | 6,101 |
