Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | INR | 12 | 12 | 10 | 10 | 10 | -100 (-90.91%) | 1,386 |
8 Aug 2003 | INR | 0 | 0 | 0 | 110 | 110 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 110 | 110 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 110 | 110 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 110 | 110 | 110 | 110 | 110 | +98 (+816.67%) | 1,000 |
4 Aug 2003 | INR | 11.7 | 12 | 11.7 | 12 | 12 | +1 (+9.09%) | 300 |
1 Aug 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 1,200 |
30 Jul 2003 | INR | 9.9 | 10 | 9.9 | 10 | 10 | +0.5 (+5.26%) | 351 |
29 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 200 |
25 Jul 2003 | INR | 9.1 | 9.1 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 880 |
24 Jul 2003 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 66 |
23 Jul 2003 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.1 (+1.12%) | 240 |
22 Jul 2003 | INR | 8.9 | 8.95 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 261 |
21 Jul 2003 | INR | 8.8 | 9.05 | 8.8 | 9 | 9 | 0.0 (0.0%) | 3,300 |
18 Jul 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.65 (-6.74%) | 1,350 |
17 Jul 2003 | INR | 9.65 | 9.85 | 9.65 | 9.65 | 9.65 | -0.9 (-8.53%) | 1,036 |
16 Jul 2003 | INR | 9.65 | 10.55 | 9.65 | 10.55 | 10.55 | +0.9 (+9.33%) | 2,300 |
15 Jul 2003 | INR | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | -1.03 (-9.64%) | 767 |
14 Jul 2003 | INR | 10.8 | 11.35 | 10.4 | 10.68 | 10.68 | +0.28 (+2.69%) | 1,000 |
11 Jul 2003 | INR | 10.18 | 10.4 | 10.18 | 10.4 | 10.4 | -0.9 (-7.96%) | 2,450 |
10 Jul 2003 | INR | 9.55 | 11.3 | 9.55 | 11.3 | 11.3 | +0.94 (+9.07%) | 350 |
9 Jul 2003 | INR | 12 | 12 | 10.3 | 10.36 | 10.36 | -1.66 (-13.81%) | 1,710 |
8 Jul 2003 | INR | 11.9 | 12.9 | 11.8 | 12.02 | 12.02 | +0.27 (+2.30%) | 4,109 |
7 Jul 2003 | INR | 9.4 | 11.75 | 9.4 | 11.75 | 11.75 | +1.71 (+17.03%) | 3,000 |
4 Jul 2003 | INR | 10.5 | 10.6 | 9.1 | 10.04 | 10.04 | +0.04 (+0.40%) | 6,612 |
3 Jul 2003 | INR | 10.5 | 10.5 | 9.55 | 10 | 10 | -0.07 (-0.70%) | 1,200 |
2 Jul 2003 | INR | 10 | 10.5 | 10 | 10.07 | 10.07 | -0.43 (-4.10%) | 4,250 |
1 Jul 2003 | INR | 10.5 | 11 | 10 | 10.5 | 10.5 | +0.55 (+5.53%) | 3,900 |