Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | INR | 9 | 9.95 | 9 | 9.95 | 9.95 | +1.44 (+16.92%) | 1,500 |
27 Jun 2003 | INR | 9 | 9.45 | 8.5 | 8.51 | 8.51 | -1.04 (-10.89%) | 1,097 |
26 Jun 2003 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 200 |
25 Jun 2003 | INR | 9.5 | 10 | 9.45 | 10 | 10 | +0.5 (+5.26%) | 802 |
24 Jun 2003 | INR | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,000 |
23 Jun 2003 | INR | 9 | 10 | 9 | 10 | 10 | +0.5 (+5.26%) | 3,100 |
20 Jun 2003 | INR | 11.2 | 11.2 | 9.1 | 9.5 | 9.5 | +0.15 (+1.60%) | 350 |
19 Jun 2003 | INR | 9.05 | 9.35 | 9.05 | 9.35 | 9.35 | +0.28 (+3.09%) | 250 |
18 Jun 2003 | INR | 9.45 | 9.5 | 9 | 9.07 | 9.07 | -0.43 (-4.53%) | 2,500 |
17 Jun 2003 | INR | 8.66 | 9.5 | 8.66 | 9.5 | 9.5 | +0.2 (+2.15%) | 2,385 |
16 Jun 2003 | INR | 9.3 | 9.45 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1,300 |
13 Jun 2003 | INR | 9.5 | 9.7 | 9.3 | 9.3 | 9.3 | +0.25 (+2.76%) | 3,100 |
12 Jun 2003 | INR | 9 | 9.79 | 7.25 | 9.05 | 9.05 | +0.21 (+2.38%) | 794 |
11 Jun 2003 | INR | 9.55 | 9.55 | 8.6 | 8.84 | 8.84 | +0.84 (+10.50%) | 2,189 |
10 Jun 2003 | INR | 7.1 | 8 | 7.1 | 8 | 8 | +1.2 (+17.65%) | 320 |
9 Jun 2003 | INR | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.5 (-6.85%) | 350 |
6 Jun 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -1.81 (-19.87%) | 232 |
5 Jun 2003 | INR | 9.45 | 9.45 | 7.67 | 9.11 | 9.11 | -0.25 (-2.67%) | 1,395 |
4 Jun 2003 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +1.56 (+20.00%) | 300 |
3 Jun 2003 | INR | 7 | 7.8 | 7 | 7.8 | 7.8 | +1.3 (+20%) | 3,375 |
2 Jun 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 400 |
30 May 2003 | INR | 8 | 9.35 | 7.25 | 7.25 | 7.25 | -0.6 (-7.64%) | 1,150 |
29 May 2003 | INR | 7.5 | 7.9 | 7.5 | 7.85 | 7.85 | +1.25 (+18.94%) | 2,250 |
28 May 2003 | INR | 7.25 | 7.95 | 6.5 | 6.6 | 6.6 | -1.25 (-15.92%) | 1,400 |
27 May 2003 | INR | 7.8 | 8 | 7.8 | 7.85 | 7.85 | +0.65 (+9.03%) | 424 |
26 May 2003 | INR | 7.2 | 7.2 | 6.5 | 7.2 | 7.2 | +1.2 (+20%) | 3,876 |
23 May 2003 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -1.45 (-19.46%) | 1,100 |
22 May 2003 | INR | 7.4 | 7.5 | 7.4 | 7.45 | 7.45 | +0.4 (+5.67%) | 370 |
21 May 2003 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,000 |
20 May 2003 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | -1 (-12.35%) | 924 |