Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2003 | INR | 6.4 | 8.1 | 6.4 | 8.1 | 8.1 | +1.1 (+15.71%) | 751 |
16 May 2003 | INR | 7 | 7 | 7 | 7 | 7 | -1.2 (-14.63%) | 2,250 |
15 May 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 7.5 | 8.2 | 7.5 | 8.2 | 8.2 | +1.3 (+18.84%) | 1,050 |
13 May 2003 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 80 |
9 May 2003 | INR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 350 |
8 May 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.8 (+12.90%) | 500 |
6 May 2003 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.8 (-11.43%) | 100 |
5 May 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.4 (+6.06%) | 500 |
2 May 2003 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,000 |
29 Apr 2003 | INR | 4.55 | 6.6 | 4.55 | 6.6 | 6.6 | +1.05 (+18.92%) | 342 |
28 Apr 2003 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 600 |
24 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 6.4 | 6.4 | 6 | 6 | 6 | -0.15 (-2.44%) | 3,726 |
9 Apr 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |