Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.5 (+6.33%) | 500 |
21 Feb 2003 | INR | 7.65 | 7.9 | 7.65 | 7.9 | 7.9 | +0.7 (+9.72%) | 1,500 |
20 Feb 2003 | INR | 7.85 | 7.85 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 100 |
19 Feb 2003 | INR | 7.25 | 7.25 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 2,000 |
18 Feb 2003 | INR | 6.6 | 7.35 | 6.6 | 7 | 7 | +0.3 (+4.48%) | 3,304 |
17 Feb 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 40 |
14 Feb 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.45 (-6.38%) | 100 |
13 Feb 2003 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.75 (-9.62%) | 700 |
11 Feb 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 200 |
10 Feb 2003 | INR | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | +0.65 (+9.09%) | 450 |
7 Feb 2003 | INR | 7.1 | 7.75 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 820 |
6 Feb 2003 | INR | 7.8 | 7.8 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,214 |
5 Feb 2003 | INR | 8.1 | 8.1 | 7.5 | 7.5 | 7.5 | -0.8 (-9.64%) | 1,400 |
4 Feb 2003 | INR | 7 | 8.3 | 7 | 8.3 | 8.3 | +0.75 (+9.93%) | 2,350 |
3 Feb 2003 | INR | 6.9 | 7.55 | 6.35 | 7.55 | 7.55 | +0.65 (+9.42%) | 985 |
31 Jan 2003 | INR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | -0.6 (-8%) | 300 |
30 Jan 2003 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 350 |
29 Jan 2003 | INR | 6.8 | 7.4 | 6.8 | 7.4 | 7.4 | +0.4 (+5.71%) | 300 |
28 Jan 2003 | INR | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
27 Jan 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
24 Jan 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
22 Jan 2003 | INR | 6.1 | 7 | 6.05 | 7 | 7 | +0.3 (+4.48%) | 426 |
21 Jan 2003 | INR | 6.7 | 6.95 | 6.65 | 6.7 | 6.7 | -0.6 (-8.22%) | 1,070 |
20 Jan 2003 | INR | 8.1 | 8.1 | 7.3 | 7.3 | 7.3 | -0.8 (-9.88%) | 300 |
17 Jan 2003 | INR | 7.25 | 8.1 | 7.25 | 8.1 | 8.1 | +0.05 (+0.62%) | 656 |
16 Jan 2003 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.85 (-9.55%) | 2 |
15 Jan 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |