Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 7.7 | 8.9 | 7.7 | 8.9 | 8.9 | +0.4 (+4.71%) | 405 |
2 Jan 2003 | INR | 9 | 9 | 7.75 | 8.5 | 8.5 | -0.1 (-1.16%) | 575 |
1 Jan 2003 | INR | 9.5 | 9.5 | 8.6 | 8.6 | 8.6 | -0.95 (-9.95%) | 1,140 |
31 Dec 2002 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.05 (-9.91%) | 101 |
30 Dec 2002 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +1.6 (+17.78%) | 13 |
26 Dec 2002 | INR | 10.4 | 10.4 | 7.5 | 9 | 9 | +0.05 (+0.56%) | 46 |
25 Dec 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 7.95 | 9 | 7.95 | 8.95 | 8.95 | +1.4 (+18.54%) | 203 |
20 Dec 2002 | INR | 7.65 | 7.65 | 7.5 | 7.55 | 7.55 | +1.15 (+17.97%) | 250 |
19 Dec 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 6.15 | 6.4 | 6.15 | 6.4 | 6.4 | -0.1 (-1.54%) | 537 |
17 Dec 2002 | INR | 6.5 | 7.15 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 489 |
16 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | -1.2 (-16.67%) | 125 |
13 Dec 2002 | INR | 5.15 | 7.2 | 5.15 | 7.2 | 7.2 | +1.2 (+20%) | 833 |
12 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 64 |
11 Dec 2002 | INR | 6 | 7 | 6 | 7 | 7 | +0.5 (+7.69%) | 400 |
10 Dec 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,700 |
9 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.8 (-11.76%) | 100 |
6 Dec 2002 | INR | 6.25 | 7 | 6.25 | 6.8 | 6.8 | +0.8 (+13.33%) | 1,190 |
5 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.9 (-13.04%) | 100 |
4 Dec 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |