Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | INR | 5 | 6.9 | 5 | 6.9 | 6.9 | +1.4 (+25.45%) | 3,100 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 400 |
25 Nov 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.65 (-10.40%) | 56 |
21 Nov 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
20 Nov 2002 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -1.5 (-19.35%) | 164 |
19 Nov 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 6.05 | 7.75 | 6.05 | 7.75 | 7.75 | +0.35 (+4.73%) | 317 |
15 Nov 2002 | INR | 6.5 | 7.4 | 6.5 | 7.4 | 7.4 | +0.7 (+10.45%) | 526 |
14 Nov 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 6.75 | 6.8 | 6.5 | 6.7 | 6.7 | +0.1 (+1.52%) | 2,410 |
12 Nov 2002 | INR | 8.7 | 8.7 | 6.35 | 6.6 | 6.6 | -0.65 (-8.97%) | 210 |
11 Nov 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.75 (-19.44%) | 50 |
8 Nov 2002 | INR | 9.9 | 9.9 | 9 | 9 | 9 | 0.0 (0.0%) | 60 |
7 Nov 2002 | INR | 9.5 | 9.5 | 7.4 | 9 | 9 | +0.75 (+9.09%) | 594 |
6 Nov 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 8.3 | 8.3 | 8.2 | 8.25 | 8.25 | +1.25 (+17.86%) | 190 |
4 Nov 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.95 (+15.70%) | 100 |
1 Nov 2002 | INR | 9 | 9 | 6.05 | 6.05 | 6.05 | -1.45 (-19.33%) | 585 |
31 Oct 2002 | INR | 7.6 | 7.6 | 6.25 | 7.5 | 7.5 | +1.15 (+18.11%) | 1,530 |
30 Oct 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +1 (+18.69%) | 1,300 |
29 Oct 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 100 |
28 Oct 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 100 |