Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.4 (-6.96%) | 100 |
15 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.65 (-10.16%) | 100 |
9 Oct 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.95 (+17.43%) | 200 |
8 Oct 2002 | INR | 6.35 | 6.35 | 5.45 | 5.45 | 5.45 | +0.15 (+2.83%) | 300 |
7 Oct 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.7 (-11.67%) | 625 |
4 Oct 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
3 Oct 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 500 |
2 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 100 |
27 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.8 (+19.51%) | 850 |
23 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.9 (-18%) | 100 |
17 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 300 |
16 Sep 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.8 (-12.70%) | 200 |
11 Sep 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |