Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1.55 (-19.75%) | 600 |
5 Sep 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +1.25 (+18.94%) | 100 |
4 Sep 2002 | INR | 5.5 | 6.6 | 5.5 | 6.6 | 6.6 | +1.1 (+20.00%) | 200 |
3 Sep 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 6.5 | 6.5 | 5.5 | 5.5 | 5.5 | -1.1 (-16.67%) | 3,375 |
30 Aug 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 6.5 | 6.95 | 6.5 | 6.6 | 6.6 | -1.25 (-15.92%) | 485 |
28 Aug 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +1.25 (+18.94%) | 1,000 |
27 Aug 2002 | INR | 5.6 | 6.6 | 5.6 | 6.6 | 6.6 | +0.6 (+10%) | 400 |
26 Aug 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
21 Aug 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.4 (+7.14%) | 1,125 |
20 Aug 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.45 (-7.44%) | 6 |
15 Aug 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.55 (+10.00%) | 3,775 |
13 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -2.85 (-34.13%) | 150 |
6 Aug 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |