Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2002 | INR | 6.5 | 7.2 | 6.5 | 7.05 | 7.05 | +1.05 (+17.50%) | 2,150 |
14 Jun 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 5.25 | 6 | 5.25 | 6 | 6 | +1 (+20%) | 2,933 |
12 Jun 2002 | INR | 6 | 6 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,092 |
11 Jun 2002 | INR | 6.25 | 6.25 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 350 |
10 Jun 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.9 (-12.16%) | 500 |
7 Jun 2002 | INR | 6.95 | 7.4 | 6.5 | 7.4 | 7.4 | +0.1 (+1.37%) | 500 |
6 Jun 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 450 |
23 May 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 8 | 8 | 6 | 7.25 | 7.25 | -0.05 (-0.68%) | 600 |
16 May 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 384 |
15 May 2002 | INR | 6.9 | 7.25 | 6.9 | 7.2 | 7.2 | +0.9 (+14.29%) | 1,250 |
14 May 2002 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 250 |
13 May 2002 | INR | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.55 (+8.87%) | 450 |
10 May 2002 | INR | 6.5 | 7 | 6 | 6.2 | 6.2 | -0.85 (-12.06%) | 2,050 |
9 May 2002 | INR | 4.8 | 7.05 | 4.75 | 7.05 | 7.05 | +1.15 (+19.49%) | 1,866 |
8 May 2002 | INR | 5.5 | 6 | 4.95 | 5.9 | 5.9 | +0.8 (+15.69%) | 8,870 |
7 May 2002 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.9 (-15%) | 700 |