Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 300 |
3 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 4 | 5 | 4 | 5 | 5 | +0.8 (+19.05%) | 200 |
29 Apr 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 10 |
26 Apr 2002 | INR | 3.55 | 3.6 | 2.45 | 3.5 | 3.5 | +0.5 (+16.67%) | 844 |
25 Apr 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 301 |
24 Apr 2002 | INR | 3.5 | 3.7 | 2.5 | 3.7 | 3.7 | +0.6 (+19.35%) | 1,176 |
23 Apr 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 112 |
18 Apr 2002 | INR | 2.25 | 2.6 | 2.25 | 2.6 | 2.6 | +0.4 (+18.18%) | 344 |
17 Apr 2002 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 896 |
16 Apr 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 500 |
15 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |