Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.4 (-17.39%) | 200 |
8 Feb 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.45 (-16.36%) | 50 |
7 Feb 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.55 (-16.67%) | 33 |
6 Feb 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.7 (-17.50%) | 200 |
5 Feb 2002 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.25 (-5.88%) | 5,500 |
4 Feb 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 950 |