| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 158.2 | 158.7 | 154 | 157.8 | 157.8 | -0.3 (-0.19%) | 34,219 |
| 23 Feb 2024 | INR | 157 | 159.8 | 157 | 158.1 | 158.1 | +0.45 (+0.29%) | 18,574 |
| 22 Feb 2024 | INR | 159.2 | 161 | 156.45 | 157.65 | 157.65 | -1.1 (-0.69%) | 37,994 |
| 21 Feb 2024 | INR | 169.65 | 169.65 | 157.15 | 158.75 | 158.75 | -3 (-1.85%) | 31,248 |
| 20 Feb 2024 | INR | 174.9 | 174.9 | 158.6 | 161.75 | 161.75 | -8.85 (-5.19%) | 68,288 |
| 19 Feb 2024 | INR | 173.8 | 173.8 | 168.25 | 170.6 | 170.6 | +2 (+1.19%) | 66,903 |
| 16 Feb 2024 | INR | 174.15 | 174.15 | 165.9 | 168.6 | 168.6 | -0.2 (-0.12%) | 32,355 |
| 15 Feb 2024 | INR | 160.55 | 173 | 160.55 | 168.8 | 168.8 | +10.7 (+6.77%) | 31,225 |
| 14 Feb 2024 | INR | 165.95 | 165.95 | 156.05 | 158.1 | 158.1 | -4.75 (-2.92%) | 9,960 |
| 13 Feb 2024 | INR | 167.95 | 169 | 153.85 | 162.85 | 162.85 | +1.5 (+0.93%) | 50,284 |
| 12 Feb 2024 | INR | 183.95 | 183.95 | 156.85 | 161.35 | 161.35 | -15.25 (-8.64%) | 55,997 |
| 9 Feb 2024 | INR | 167.4 | 193.75 | 154.05 | 176.6 | 176.6 | +12.5 (+7.62%) | 88,556 |
| 8 Feb 2024 | INR | 173.5 | 173.5 | 155.35 | 164.1 | 164.1 | -6 (-3.53%) | 46,506 |
| 7 Feb 2024 | INR | 159.75 | 170.1 | 150.6 | 170.1 | 170.1 | +28.35 (+20%) | 252,985 |
| 6 Feb 2024 | INR | 136 | 141.75 | 136 | 141.75 | 141.75 | +6.75 (+5%) | 21,873 |
| 5 Feb 2024 | INR | 137.6 | 140.8 | 134.55 | 135 | 135 | +0.9 (+0.67%) | 49,947 |
| 2 Feb 2024 | INR | 135.9 | 139.2 | 133.4 | 134.1 | 134.1 | +1.5 (+1.13%) | 11,769 |
| 1 Feb 2024 | INR | 136.7 | 137.2 | 130.05 | 132.6 | 132.6 | -1.3 (-0.97%) | 37,963 |
| 31 Jan 2024 | INR | 134.4 | 136.25 | 131.8 | 133.9 | 133.9 | +4.1 (+3.16%) | 58,015 |
| 30 Jan 2024 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +6.15 (+4.97%) | 12,805 |
| 29 Jan 2024 | INR | 123.35 | 123.65 | 122 | 123.65 | 123.65 | +5.85 (+4.97%) | 820 |
| 25 Jan 2024 | INR | 111.1 | 119.95 | 111.1 | 117.8 | 117.8 | +1.05 (+0.90%) | 13,478 |
| 24 Jan 2024 | INR | 122.75 | 122.75 | 113.1 | 116.75 | 116.75 | -0.7 (-0.60%) | 19,141 |
| 23 Jan 2024 | INR | 123.9 | 123.9 | 113.8 | 117.45 | 117.45 | -1.8 (-1.51%) | 8,290 |
| 20 Jan 2024 | INR | 127.9 | 127.9 | 118 | 119.25 | 119.25 | -4.25 (-3.44%) | 38,084 |
| 19 Jan 2024 | INR | 119.1 | 123.5 | 116.3 | 123.5 | 123.5 | +5.85 (+4.97%) | 16,529 |
| 18 Jan 2024 | INR | 121.95 | 123.2 | 116.15 | 117.65 | 117.65 | -3.05 (-2.53%) | 16,879 |
| 17 Jan 2024 | INR | 119 | 122.5 | 117.45 | 120.7 | 120.7 | +0.65 (+0.54%) | 12,443 |
| 16 Jan 2024 | INR | 126.9 | 127.5 | 119.55 | 120.05 | 120.05 | -4.95 (-3.96%) | 22,669 |
| 15 Jan 2024 | INR | 128.7 | 128.75 | 124.5 | 125 | 125 | +0.9 (+0.73%) | 15,982 |
