| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 132.95 | 134.5 | 122.25 | 124.1 | 124.1 | -4.55 (-3.54%) | 66,570 |
| 11 Jan 2024 | INR | 133.65 | 133.8 | 127.8 | 128.65 | 128.65 | -1.6 (-1.23%) | 23,109 |
| 10 Jan 2024 | INR | 136.05 | 138.5 | 126.4 | 130.25 | 130.25 | -1.7 (-1.29%) | 65,991 |
| 9 Jan 2024 | INR | 130.95 | 134 | 121.35 | 131.95 | 131.95 | +4.3 (+3.37%) | 197,960 |
| 8 Jan 2024 | INR | 128.8 | 128.8 | 123 | 127.65 | 127.65 | +4.95 (+4.03%) | 277,013 |
| 5 Jan 2024 | INR | 117.7 | 123.45 | 115 | 122.7 | 122.7 | +5.1 (+4.34%) | 22,200 |
| 4 Jan 2024 | INR | 124.35 | 124.35 | 117.2 | 117.6 | 117.6 | -2.85 (-2.37%) | 8,363 |
| 3 Jan 2024 | INR | 124.7 | 124.7 | 117.1 | 120.45 | 120.45 | +0.65 (+0.54%) | 3,076 |
| 2 Jan 2024 | INR | 118 | 123 | 113.6 | 119.8 | 119.8 | +1.85 (+1.57%) | 20,593 |
| 1 Jan 2024 | INR | 115.95 | 118 | 109.15 | 117.95 | 117.95 | +4.95 (+4.38%) | 12,446 |
| 29 Dec 2023 | INR | 108 | 117 | 108 | 113 | 113 | +1.5 (+1.35%) | 9,306 |
| 28 Dec 2023 | INR | 118.7 | 118.7 | 111.5 | 111.5 | 111.5 | -3.55 (-3.09%) | 4,763 |
| 27 Dec 2023 | INR | 119.9 | 122.25 | 113.45 | 115.05 | 115.05 | -1.4 (-1.20%) | 24,006 |
| 26 Dec 2023 | INR | 116.45 | 116.45 | 112.1 | 116.45 | 116.45 | +5.5 (+4.96%) | 36,022 |
| 22 Dec 2023 | INR | 109.05 | 110.95 | 109 | 110.95 | 110.95 | +1.95 (+1.79%) | 12,060 |
| 21 Dec 2023 | INR | 108.55 | 110.3 | 108.55 | 109 | 109 | -1.75 (-1.58%) | 1,291 |
| 20 Dec 2023 | INR | 111.6 | 111.8 | 110.75 | 110.75 | 110.75 | -2.25 (-1.99%) | 5,990 |
| 19 Dec 2023 | INR | 113.5 | 113.5 | 113 | 113 | 113 | -0.5 (-0.44%) | 3,169 |
| 18 Dec 2023 | INR | 116 | 116 | 113.5 | 113.5 | 113.5 | -2.3 (-1.99%) | 6,498 |
| 15 Dec 2023 | INR | 115.8 | 117.9 | 115.8 | 115.8 | 115.8 | -0.2 (-0.17%) | 2,473 |
| 14 Dec 2023 | INR | 116.95 | 118.35 | 116 | 116 | 116 | -1.5 (-1.28%) | 12,589 |
| 13 Dec 2023 | INR | 119 | 119 | 117.5 | 117.5 | 117.5 | +0.1 (+0.09%) | 6,628 |
| 12 Dec 2023 | INR | 117.4 | 117.4 | 117 | 117.4 | 117.4 | +2.3 (+2.00%) | 5,059 |
| 11 Dec 2023 | INR | 112.85 | 115.1 | 112.85 | 115.1 | 115.1 | -0.05 (-0.04%) | 10,756 |
| 8 Dec 2023 | INR | 117.5 | 117.5 | 115.15 | 115.15 | 115.15 | -2.35 (-2%) | 13,765 |
| 7 Dec 2023 | INR | 119 | 119 | 117 | 117.5 | 117.5 | -1.6 (-1.34%) | 11,682 |
| 6 Dec 2023 | INR | 120.35 | 120.35 | 119.1 | 119.1 | 119.1 | -1.25 (-1.04%) | 12,849 |
| 5 Dec 2023 | INR | 122.75 | 122.75 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 3,280 |
| 4 Dec 2023 | INR | 120 | 120.35 | 120 | 120.35 | 120.35 | +2.35 (+1.99%) | 4,625 |
| 1 Dec 2023 | INR | 118.5 | 120.9 | 118 | 118 | 118 | -0.53 (-0.45%) | 13,722 |
