| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 118.6 | 122.7 | 118.53 | 118.53 | 118.53 | -2.41 (-1.99%) | 28,864 |
| 29 Nov 2023 | INR | 121.4 | 121.4 | 120.94 | 120.94 | 120.94 | -2.46 (-1.99%) | 2,994 |
| 28 Nov 2023 | INR | 123.45 | 123.98 | 121.52 | 123.4 | 123.4 | -0.59 (-0.48%) | 17,315 |
| 24 Nov 2023 | INR | 124 | 125 | 122 | 123.99 | 123.99 | -0.01 (-0.01%) | 13,978 |
| 23 Nov 2023 | INR | 120 | 124.75 | 120 | 124 | 124 | +1.64 (+1.34%) | 41,234 |
| 22 Nov 2023 | INR | 126.8 | 126.8 | 122.36 | 122.36 | 122.36 | -2.49 (-1.99%) | 16,175 |
| 21 Nov 2023 | INR | 123.41 | 124.85 | 123.41 | 124.85 | 124.85 | +2.44 (+1.99%) | 20,282 |
| 20 Nov 2023 | INR | 121.95 | 122.41 | 121.46 | 122.41 | 122.41 | +2.4 (+2.00%) | 20,407 |
| 17 Nov 2023 | INR | 117.52 | 120.36 | 117.52 | 120.01 | 120.01 | +0.1 (+0.08%) | 41,313 |
| 16 Nov 2023 | INR | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | -2.44 (-1.99%) | 5,929 |
| 15 Nov 2023 | INR | 122.95 | 124.41 | 115.75 | 122.35 | 122.35 | +3.86 (+3.26%) | 43,463 |
| 13 Nov 2023 | INR | 113 | 118.49 | 107.21 | 118.49 | 118.49 | +10.99 (+10.22%) | 65,098 |
| 10 Nov 2023 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +5.11 (+4.99%) | 3,450 |
| 9 Nov 2023 | INR | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | +4.87 (+4.99%) | 4,660 |
| 8 Nov 2023 | INR | 99.3 | 99.45 | 97.31 | 97.52 | 97.52 | -0.49 (-0.50%) | 2,165 |
| 7 Nov 2023 | INR | 100.8 | 101.65 | 98 | 98.01 | 98.01 | -2.99 (-2.96%) | 12,580 |
| 6 Nov 2023 | INR | 100.79 | 103.9 | 98 | 101 | 101 | +1.13 (+1.13%) | 13,590 |
| 3 Nov 2023 | INR | 99 | 100.25 | 97.65 | 99.87 | 99.87 | -0.58 (-0.58%) | 11,816 |
| 2 Nov 2023 | INR | 97.65 | 103.76 | 97.65 | 100.45 | 100.45 | +1.63 (+1.65%) | 9,065 |
| 1 Nov 2023 | INR | 100.45 | 100.84 | 98.7 | 98.82 | 98.82 | +0.32 (+0.32%) | 7,008 |
| 31 Oct 2023 | INR | 97.55 | 101.75 | 97.5 | 98.5 | 98.5 | -0.3 (-0.30%) | 1,386 |
| 30 Oct 2023 | INR | 98.25 | 101.95 | 98.25 | 98.8 | 98.8 | -2.4 (-2.37%) | 18,514 |
| 27 Oct 2023 | INR | 101.75 | 102.15 | 98.7 | 101.2 | 101.2 | 0.0 (0.0%) | 2,330 |
| 26 Oct 2023 | INR | 99.05 | 101.8 | 93.6 | 101.2 | 101.2 | +3.2 (+3.27%) | 6,318 |
| 25 Oct 2023 | INR | 98.3 | 102 | 97 | 98 | 98 | -1.1 (-1.11%) | 7,930 |
| 23 Oct 2023 | INR | 103.15 | 103.15 | 97 | 99.1 | 99.1 | -1.65 (-1.64%) | 28,519 |
| 20 Oct 2023 | INR | 102.4 | 102.5 | 100.5 | 100.75 | 100.75 | -1 (-0.98%) | 1,601 |
| 19 Oct 2023 | INR | 101 | 102.65 | 98.65 | 101.75 | 101.75 | -0.45 (-0.44%) | 3,689 |
| 18 Oct 2023 | INR | 106.65 | 108.95 | 100.15 | 102.2 | 102.2 | -3.2 (-3.04%) | 15,012 |
| 17 Oct 2023 | INR | 109 | 113.3 | 105 | 105.4 | 105.4 | -3.7 (-3.39%) | 6,311 |
