| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 108.85 | 112.8 | 108 | 109.1 | 109.1 | +0.35 (+0.32%) | 8,209 |
| 13 Oct 2023 | INR | 110 | 112 | 104.25 | 108.75 | 108.75 | -0.2 (-0.18%) | 17,841 |
| 12 Oct 2023 | INR | 108.5 | 109.1 | 104.15 | 108.95 | 108.95 | +5 (+4.81%) | 11,213 |
| 11 Oct 2023 | INR | 101.35 | 103.95 | 100 | 103.95 | 103.95 | +4.95 (+5%) | 15,826 |
| 10 Oct 2023 | INR | 100.2 | 101 | 98.25 | 99 | 99 | -1.2 (-1.20%) | 11,249 |
| 9 Oct 2023 | INR | 103.9 | 104 | 100.2 | 100.2 | 100.2 | -5.1 (-4.84%) | 9,320 |
| 6 Oct 2023 | INR | 100.05 | 105.45 | 99.25 | 105.3 | 105.3 | +4.45 (+4.41%) | 16,690 |
| 5 Oct 2023 | INR | 100.55 | 102.7 | 100.15 | 100.85 | 100.85 | +0.3 (+0.30%) | 5,845 |
| 4 Oct 2023 | INR | 105.45 | 105.6 | 99 | 100.55 | 100.55 | -2.45 (-2.38%) | 8,671 |
| 3 Oct 2023 | INR | 105.45 | 105.95 | 102.8 | 103 | 103 | -2.5 (-2.37%) | 3,454 |
| 29 Sep 2023 | INR | 106.85 | 107.45 | 101.55 | 105.5 | 105.5 | -1.35 (-1.26%) | 20,285 |
| 28 Sep 2023 | INR | 103.85 | 107.75 | 103.85 | 106.85 | 106.85 | +4.2 (+4.09%) | 43,632 |
| 27 Sep 2023 | INR | 98.35 | 102.65 | 95 | 102.65 | 102.65 | +4.85 (+4.96%) | 36,679 |
| 26 Sep 2023 | INR | 98.95 | 100 | 94.55 | 97.8 | 97.8 | -1.7 (-1.71%) | 6,921 |
| 25 Sep 2023 | INR | 102.5 | 102.5 | 96.9 | 99.5 | 99.5 | -2.45 (-2.40%) | 22,717 |
| 22 Sep 2023 | INR | 101.9 | 103.85 | 98.8 | 101.95 | 101.95 | -2 (-1.92%) | 10,842 |
| 21 Sep 2023 | INR | 105.65 | 106.2 | 101.65 | 103.95 | 103.95 | -2.05 (-1.93%) | 7,864 |
| 20 Sep 2023 | INR | 109.9 | 109.9 | 101.75 | 106 | 106 | -1.1 (-1.03%) | 12,394 |
| 18 Sep 2023 | INR | 113 | 113 | 106.5 | 107.1 | 107.1 | -5 (-4.46%) | 4,220 |
| 15 Sep 2023 | INR | 113.4 | 115 | 109.05 | 112.1 | 112.1 | -2.65 (-2.31%) | 17,281 |
| 14 Sep 2023 | INR | 118 | 118 | 112.05 | 114.75 | 114.75 | -0.15 (-0.13%) | 1,143 |
| 13 Sep 2023 | INR | 110 | 118.8 | 108 | 114.9 | 114.9 | +1.55 (+1.37%) | 18,654 |
| 12 Sep 2023 | INR | 119.7 | 119.7 | 112.5 | 113.35 | 113.35 | -0.65 (-0.57%) | 57,577 |
| 11 Sep 2023 | INR | 114 | 114 | 114 | 114 | 114 | +5.4 (+4.97%) | 23,103 |
| 8 Sep 2023 | INR | 110.15 | 110.15 | 108.5 | 108.6 | 108.6 | +0.6 (+0.56%) | 7,180 |
| 7 Sep 2023 | INR | 107.75 | 108 | 107.75 | 108 | 108 | -1.9 (-1.73%) | 14,686 |
| 6 Sep 2023 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | -2.2 (-1.96%) | 6,783 |
| 5 Sep 2023 | INR | 111.8 | 112.1 | 111.5 | 112.1 | 112.1 | +2.15 (+1.96%) | 33,086 |
| 4 Sep 2023 | INR | 107.75 | 109.95 | 107.5 | 109.95 | 109.95 | +2.15 (+1.99%) | 15,730 |
| 1 Sep 2023 | INR | 108.65 | 108.65 | 107.8 | 107.8 | 107.8 | +0.9 (+0.84%) | 13,607 |
