| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +2.05 (+1.96%) | 33,608 |
| 30 Aug 2023 | INR | 107 | 107 | 104.85 | 104.85 | 104.85 | -2.1 (-1.96%) | 7,557 |
| 29 Aug 2023 | INR | 108.1 | 108.1 | 106.95 | 106.95 | 106.95 | +0.9 (+0.85%) | 9,586 |
| 28 Aug 2023 | INR | 105.4 | 106.05 | 105.4 | 106.05 | 106.05 | +2.05 (+1.97%) | 20,688 |
| 25 Aug 2023 | INR | 100.1 | 104.1 | 100.1 | 104 | 104 | +1.9 (+1.86%) | 118,899 |
| 24 Aug 2023 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -2.05 (-1.97%) | 6,808 |
| 23 Aug 2023 | INR | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -2.1 (-1.98%) | 5,245 |
| 22 Aug 2023 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -2.15 (-1.98%) | 14,297 |
| 21 Aug 2023 | INR | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | -2.2 (-1.99%) | 7,478 |
| 18 Aug 2023 | INR | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | -2.25 (-1.99%) | 5,166 |
| 17 Aug 2023 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -2.3 (-2.00%) | 8,891 |
| 16 Aug 2023 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -2.35 (-2%) | 6,732 |
| 14 Aug 2023 | INR | 122.2 | 122.2 | 117.5 | 117.5 | 117.5 | -2.35 (-1.96%) | 23,021 |
| 11 Aug 2023 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -2.4 (-1.96%) | 7,118 |
| 10 Aug 2023 | INR | 124.7 | 124.7 | 122.25 | 122.25 | 122.25 | -2.45 (-1.96%) | 12,194 |
| 9 Aug 2023 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | -2.5 (-1.97%) | 3,643 |
| 8 Aug 2023 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | -2.55 (-1.97%) | 5,940 |
| 7 Aug 2023 | INR | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -2.6 (-1.96%) | 15,202 |
| 4 Aug 2023 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -2.7 (-2.00%) | 12,619 |
| 3 Aug 2023 | INR | 140.3 | 140.3 | 135.05 | 135.05 | 135.05 | -2.5 (-1.82%) | 17,980 |
| 2 Aug 2023 | INR | 132.25 | 137.55 | 132.25 | 137.55 | 137.55 | +2.65 (+1.96%) | 48,984 |
| 1 Aug 2023 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | +6.4 (+4.98%) | 5,715 |
| 31 Jul 2023 | INR | 127.9 | 128.5 | 127.9 | 128.5 | 128.5 | +6.1 (+4.98%) | 9,731 |
| 28 Jul 2023 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | +5.8 (+4.97%) | 33,206 |
| 27 Jul 2023 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | +5.55 (+5.00%) | 1,261 |
| 26 Jul 2023 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | +5.25 (+4.96%) | 705 |
| 25 Jul 2023 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | +5 (+4.96%) | 10,537 |
| 24 Jul 2023 | INR | 100.8 | 100.8 | 98.4 | 100.8 | 100.8 | +4.8 (+5%) | 68,664 |
| 21 Jul 2023 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
