| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 95 | 96 | 95 | 96 | 96 | -0.85 (-0.88%) | 106,056 |
| 14 Jul 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -1.95 (-1.97%) | 86,691 |
| 7 Jul 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -1.97 (-1.95%) | 11,160 |
| 30 Jun 2023 | INR | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 100.8 | 100.8 | 100.77 | 100.77 | 100.77 | -2.05 (-1.99%) | 75,425 |
| 23 Jun 2023 | INR | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 102.6 | 102.82 | 102.6 | 102.82 | 102.82 | +4.89 (+4.99%) | 8,954 |
| 19 Jun 2023 | INR | 97.93 | 97.93 | 97 | 97.93 | 97.93 | +4.66 (+5.00%) | 35,345 |
| 16 Jun 2023 | INR | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | +4.44 (+5.00%) | 13,290 |
| 15 Jun 2023 | INR | 86 | 88.83 | 85 | 88.83 | 88.83 | +4.23 (+5.00%) | 20,517 |
| 14 Jun 2023 | INR | 89 | 89.36 | 83.7 | 84.6 | 84.6 | -0.51 (-0.60%) | 11,604 |
| 13 Jun 2023 | INR | 86 | 88.75 | 85 | 85.11 | 85.11 | +0.06 (+0.07%) | 7,225 |
| 12 Jun 2023 | INR | 87 | 87 | 83.42 | 85.05 | 85.05 | +0.08 (+0.09%) | 4,484 |
| 9 Jun 2023 | INR | 89 | 89 | 84.46 | 84.97 | 84.97 | -2.03 (-2.33%) | 3,635 |
| 8 Jun 2023 | INR | 85.69 | 88.5 | 85.69 | 87 | 87 | -0.88 (-1.00%) | 1,207 |
| 7 Jun 2023 | INR | 86.92 | 88.84 | 86 | 87.88 | 87.88 | +0.97 (+1.12%) | 14,342 |
