| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 87.94 | 87.94 | 82.27 | 86.91 | 86.91 | +3.15 (+3.76%) | 14,824 |
| 5 Jun 2023 | INR | 83.75 | 83.76 | 83.75 | 83.76 | 83.76 | +3.98 (+4.99%) | 4,543 |
| 2 Jun 2023 | INR | 76.6 | 79.78 | 72.2 | 79.78 | 79.78 | +3.79 (+4.99%) | 38,541 |
| 1 Jun 2023 | INR | 80.2 | 80.2 | 75.99 | 75.99 | 75.99 | -3.99 (-4.99%) | 80,094 |
| 31 May 2023 | INR | 87.78 | 87.78 | 79.98 | 79.98 | 79.98 | -4.2 (-4.99%) | 35,432 |
| 30 May 2023 | INR | 88 | 90 | 83.2 | 84.18 | 84.18 | -3.39 (-3.87%) | 31,202 |
| 29 May 2023 | INR | 84.05 | 90.4 | 84.05 | 87.57 | 87.57 | -0.73 (-0.83%) | 6,716 |
| 26 May 2023 | INR | 92.5 | 92.5 | 87.52 | 88.3 | 88.3 | -3.82 (-4.15%) | 19,116 |
| 25 May 2023 | INR | 92.75 | 93.89 | 89 | 92.12 | 92.12 | -0.63 (-0.68%) | 21,522 |
| 24 May 2023 | INR | 90.84 | 93.2 | 87.5 | 92.75 | 92.75 | +1.91 (+2.10%) | 24,529 |
| 23 May 2023 | INR | 82.5 | 90.84 | 82.2 | 90.84 | 90.84 | +4.32 (+4.99%) | 69,059 |
| 22 May 2023 | INR | 90.85 | 90.85 | 86.52 | 86.52 | 86.52 | -4.55 (-5.00%) | 13,042 |
| 19 May 2023 | INR | 89 | 91.99 | 86 | 91.07 | 91.07 | +3.46 (+3.95%) | 35,540 |
| 18 May 2023 | INR | 87.61 | 87.61 | 83 | 87.61 | 87.61 | +4.17 (+5.00%) | 27,162 |
| 17 May 2023 | INR | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | +3.97 (+5.00%) | 3,088 |
| 16 May 2023 | INR | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | +3.78 (+4.99%) | 7,685 |
| 15 May 2023 | INR | 71.99 | 75.69 | 68.66 | 75.69 | 75.69 | +3.6 (+4.99%) | 15,919 |
| 12 May 2023 | INR | 71.88 | 76.5 | 71.88 | 72.09 | 72.09 | -3.57 (-4.72%) | 104,839 |
| 11 May 2023 | INR | 77.05 | 79.75 | 75.66 | 75.66 | 75.66 | -3.98 (-5.00%) | 156,385 |
| 10 May 2023 | INR | 77.7 | 85.75 | 77.7 | 79.64 | 79.64 | -2.14 (-2.62%) | 174,770 |
| 9 May 2023 | INR | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -4.3 (-5.00%) | 7,076 |
| 8 May 2023 | INR | 90.61 | 91.25 | 86.08 | 86.08 | 86.08 | -4.53 (-5.00%) | 30,183 |
| 5 May 2023 | INR | 92.4 | 92.4 | 83.6 | 90.61 | 90.61 | +2.61 (+2.97%) | 516,870 |
| 4 May 2023 | INR | 88 | 88 | 88 | 88 | 88 | +4.19 (+5.00%) | 57,702 |
| 3 May 2023 | INR | 83.81 | 83.81 | 82.2 | 83.81 | 83.81 | +3.99 (+5.00%) | 128,372 |
| 2 May 2023 | INR | 79.82 | 79.82 | 76.5 | 79.82 | 79.82 | +3.8 (+5.00%) | 307,973 |
| 28 Apr 2023 | INR | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | +3.62 (+5.00%) | 567,505 |
| 27 Apr 2023 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +3.44 (+4.99%) | 21,413 |
| 26 Apr 2023 | INR | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | +3.28 (+4.99%) | 20,756 |
| 25 Apr 2023 | INR | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | +3.12 (+4.99%) | 29,950 |
