| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +2.97 (+4.98%) | 532,243 |
| 21 Apr 2023 | INR | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +2.83 (+4.99%) | 21,082 |
| 20 Apr 2023 | INR | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +2.7 (+4.99%) | 35,268 |
| 19 Apr 2023 | INR | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +2.57 (+4.99%) | 21,980 |
| 18 Apr 2023 | INR | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +2.45 (+5.00%) | 10,069 |
| 17 Apr 2023 | INR | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +2.33 (+4.99%) | 10,818 |
| 13 Apr 2023 | INR | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +2.22 (+4.99%) | 34,385 |
| 12 Apr 2023 | INR | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +2.11 (+4.98%) | 5,280 |
| 11 Apr 2023 | INR | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +2.01 (+4.98%) | 9,300 |
| 10 Apr 2023 | INR | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +1.92 (+4.99%) | 10,097 |
| 6 Apr 2023 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.83 (+5.00%) | 7,852 |
| 5 Apr 2023 | INR | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +1.74 (+4.99%) | 4,127 |
| 3 Apr 2023 | INR | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +1.66 (+5.00%) | 18,555 |
| 31 Mar 2023 | INR | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +1.58 (+4.99%) | 933 |
| 29 Mar 2023 | INR | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +1.5 (+4.98%) | 5,519 |
| 28 Mar 2023 | INR | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +1.43 (+4.98%) | 5,165 |
| 27 Mar 2023 | INR | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +1.36 (+4.97%) | 4,963 |
| 24 Mar 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 2,315 |
| 23 Mar 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.24 (+5.00%) | 2,035 |
| 22 Mar 2023 | INR | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +1.18 (+4.99%) | 2,155 |
| 21 Mar 2023 | INR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +1.12 (+4.98%) | 733 |
| 20 Mar 2023 | INR | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +1.07 (+4.99%) | 6,211 |
| 17 Mar 2023 | INR | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +1.02 (+5.00%) | 615 |
| 16 Mar 2023 | INR | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.97 (+4.99%) | 1,426 |
| 15 Mar 2023 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.92 (+4.96%) | 1,151 |
| 14 Mar 2023 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.88 (+4.99%) | 715 |
| 13 Mar 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 660 |
| 10 Mar 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
