| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 396.95 | 396.95 | 370.05 | 376.1 | 376.1 | -6.4 (-1.67%) | 3,014 |
| 10 Apr 2024 | INR | 382 | 388.9 | 380 | 382.5 | 382.5 | +0.7 (+0.18%) | 2,197 |
| 9 Apr 2024 | INR | 390 | 390 | 367.85 | 381.8 | 381.8 | +1.6 (+0.42%) | 3,790 |
| 8 Apr 2024 | INR | 387.2 | 387.2 | 367.85 | 380.2 | 380.2 | -7 (-1.81%) | 2,136 |
| 5 Apr 2024 | INR | 353.65 | 390.85 | 353.65 | 387.2 | 387.2 | +14.95 (+4.02%) | 4,492 |
| 4 Apr 2024 | INR | 399.85 | 399.85 | 369.05 | 372.25 | 372.25 | -11.75 (-3.06%) | 1,539 |
| 3 Apr 2024 | INR | 390 | 390 | 382 | 384 | 384 | -8.05 (-2.05%) | 71 |
| 2 Apr 2024 | INR | 395 | 400 | 366.1 | 392.05 | 392.05 | +6.7 (+1.74%) | 2,472 |
| 1 Apr 2024 | INR | 370.5 | 390 | 370.5 | 385.35 | 385.35 | +12.1 (+3.24%) | 1,833 |
| 28 Mar 2024 | INR | 355.3 | 390 | 355.3 | 373.25 | 373.25 | -0.7 (-0.19%) | 739 |
| 27 Mar 2024 | INR | 399.95 | 399.95 | 362.9 | 373.95 | 373.95 | -8.05 (-2.11%) | 699 |
| 26 Mar 2024 | INR | 366.7 | 385 | 366.65 | 382 | 382 | +15.3 (+4.17%) | 2,062 |
| 22 Mar 2024 | INR | 360.05 | 378.05 | 342.05 | 366.7 | 366.7 | +6.65 (+1.85%) | 784 |
| 21 Mar 2024 | INR | 386.6 | 386.6 | 360.05 | 360.05 | 360.05 | -18.95 (-5%) | 463 |
| 20 Mar 2024 | INR | 397.95 | 399.4 | 362 | 379 | 379 | -1.4 (-0.37%) | 1,701 |
| 19 Mar 2024 | INR | 368 | 386.5 | 349.7 | 380.4 | 380.4 | +12.3 (+3.34%) | 2,779 |
| 18 Mar 2024 | INR | 348.1 | 371.9 | 337.45 | 368.1 | 368.1 | +12.9 (+3.63%) | 18,504 |
| 15 Mar 2024 | INR | 324.8 | 358.9 | 324.8 | 355.2 | 355.2 | +13.35 (+3.91%) | 16,141 |
| 14 Mar 2024 | INR | 341.85 | 341.85 | 341.85 | 341.85 | 341.85 | -17.95 (-4.99%) | 2,049 |
| 13 Mar 2024 | INR | 359.8 | 359.8 | 359.8 | 359.8 | 359.8 | -18.9 (-4.99%) | 225 |
| 12 Mar 2024 | INR | 378.7 | 378.7 | 378.7 | 378.7 | 378.7 | -19.9 (-4.99%) | 1,176 |
| 11 Mar 2024 | INR | 401.15 | 411.2 | 398.6 | 398.6 | 398.6 | -20.95 (-4.99%) | 1,691 |
| 7 Mar 2024 | INR | 419.55 | 419.55 | 419.55 | 419.55 | 419.55 | -8.55 (-2.00%) | 185 |
| 6 Mar 2024 | INR | 428.1 | 428.1 | 428.1 | 428.1 | 428.1 | -8.7 (-1.99%) | 1,026 |
| 5 Mar 2024 | INR | 436.8 | 440 | 436.8 | 436.8 | 436.8 | -8.9 (-2.00%) | 2,591 |
| 4 Mar 2024 | INR | 445.7 | 445.7 | 445.7 | 445.7 | 445.7 | -18.3 (-3.94%) | 2,307 |
| 1 Mar 2024 | INR | 464 | 464 | 464 | 464 | 464 | -9.45 (-2.00%) | 4,677 |
| 29 Feb 2024 | INR | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | -9.65 (-2.00%) | 229 |
| 28 Feb 2024 | INR | 483.1 | 483.1 | 483.1 | 483.1 | 483.1 | -9.85 (-2.00%) | 4,928 |
| 27 Feb 2024 | INR | 492.95 | 492.95 | 492.95 | 492.95 | 492.95 | +9.65 (+2.00%) | 2,271 |
