| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | INR | 65 | 65 | 60.1 | 64 | 64 | -0.3 (-0.47%) | 656 |
| 17 Nov 2005 | INR | 63 | 67.95 | 63 | 64.3 | 64.3 | +0.3 (+0.47%) | 1,200 |
| 16 Nov 2005 | INR | 65 | 65 | 63.6 | 64 | 64 | +1.2 (+1.91%) | 155 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 62.5 | 62.8 | 62.5 | 62.8 | 62.8 | -0.7 (-1.10%) | 49 |
| 11 Nov 2005 | INR | 59.8 | 66.7 | 56.55 | 63.5 | 63.5 | +3.4 (+5.66%) | 4,344 |
| 10 Nov 2005 | INR | 57.5 | 62 | 57.5 | 60.1 | 60.1 | +3.6 (+6.37%) | 1,309 |
| 9 Nov 2005 | INR | 54.4 | 56.5 | 54.4 | 56.5 | 56.5 | -1 (-1.74%) | 75 |
| 8 Nov 2005 | INR | 54 | 58.2 | 54 | 57.5 | 57.5 | +0.35 (+0.61%) | 428 |
| 7 Nov 2005 | INR | 52.1 | 59.8 | 52.1 | 57.15 | 57.15 | +1.15 (+2.05%) | 5,224 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 55 | 56.05 | 55 | 56 | 56 | +5 (+9.80%) | 706 |
| 1 Nov 2005 | INR | 51 | 51 | 51 | 51 | 51 | -1.5 (-2.86%) | 77 |
| 31 Oct 2005 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1.6 (-2.96%) | 50 |
| 28 Oct 2005 | INR | 0 | 0 | 0 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | INR | 57 | 57 | 54.1 | 54.1 | 54.1 | -2.4 (-4.25%) | 530 |
| 26 Oct 2005 | INR | 55 | 57.5 | 53.1 | 56.5 | 56.5 | -2.4 (-4.07%) | 685 |
| 25 Oct 2005 | INR | 54.2 | 59.8 | 54.2 | 58.9 | 58.9 | +1 (+1.73%) | 500 |
| 24 Oct 2005 | INR | 59.9 | 60 | 55.5 | 57.9 | 57.9 | -2.1 (-3.50%) | 808 |
| 21 Oct 2005 | INR | 60 | 60 | 56.5 | 60 | 60 | -0.5 (-0.83%) | 637 |
| 20 Oct 2005 | INR | 64 | 65.55 | 55.6 | 60.5 | 60.5 | +0.5 (+0.83%) | 960 |
| 19 Oct 2005 | INR | 61 | 61 | 59.05 | 60 | 60 | -4 (-6.25%) | 1,300 |
| 18 Oct 2005 | INR | 59 | 67.45 | 59 | 64 | 64 | +0.4 (+0.63%) | 250 |
| 17 Oct 2005 | INR | 64 | 68.65 | 63.55 | 63.6 | 63.6 | -2.6 (-3.93%) | 423 |
| 14 Oct 2005 | INR | 66 | 68 | 66 | 66.2 | 66.2 | -3.65 (-5.23%) | 1,160 |
| 13 Oct 2005 | INR | 69 | 71 | 69 | 69.85 | 69.85 | +0.7 (+1.01%) | 664 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 69.5 | 73.5 | 66.7 | 69.15 | 69.15 | -4.85 (-6.55%) | 1,540 |
| 10 Oct 2005 | INR | 72.5 | 74.5 | 72.5 | 74 | 74 | -2.55 (-3.33%) | 450 |
