| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | INR | 44.5 | 49.5 | 44.5 | 49.5 | 49.5 | +4.5 (+10%) | 200 |
| 14 Jul 2005 | INR | 45 | 45 | 42.5 | 45 | 45 | 0.0 (0.0%) | 600 |
| 13 Jul 2005 | INR | 44.1 | 45 | 42.25 | 45 | 45 | -1.8 (-3.85%) | 700 |
| 12 Jul 2005 | INR | 47.8 | 47.8 | 46.8 | 46.8 | 46.8 | -1 (-2.09%) | 250 |
| 11 Jul 2005 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -1.2 (-2.45%) | 75 |
| 8 Jul 2005 | INR | 46.8 | 49 | 46.8 | 49 | 49 | 0.0 (0.0%) | 150 |
| 7 Jul 2005 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 250 |
| 6 Jul 2005 | INR | 49 | 49 | 49 | 49 | 49 | -1.95 (-3.83%) | 100 |
| 5 Jul 2005 | INR | 46.05 | 50.95 | 46.05 | 50.95 | 50.95 | +0.95 (+1.90%) | 300 |
| 4 Jul 2005 | INR | 50 | 51 | 50 | 50 | 50 | -4.9 (-8.93%) | 600 |
| 1 Jul 2005 | INR | 52 | 54.9 | 52 | 54.9 | 54.9 | +4.9 (+9.80%) | 700 |
| 30 Jun 2005 | INR | 51 | 52 | 50 | 50 | 50 | -2 (-3.85%) | 1,100 |
| 29 Jun 2005 | INR | 51 | 52 | 48.5 | 52 | 52 | +0.1 (+0.19%) | 1,100 |
| 28 Jun 2005 | INR | 51.9 | 51.9 | 46.55 | 51.9 | 51.9 | +4.05 (+8.46%) | 750 |
| 27 Jun 2005 | INR | 43.6 | 47.85 | 43.6 | 47.85 | 47.85 | +4.35 (+10.00%) | 1,350 |
| 24 Jun 2005 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1 (-2.25%) | 100 |
| 23 Jun 2005 | INR | 43.65 | 50 | 43.65 | 44.5 | 44.5 | -3.25 (-6.81%) | 1,450 |
| 22 Jun 2005 | INR | 50.1 | 50.1 | 47.75 | 47.75 | 47.75 | -5.25 (-9.91%) | 350 |
| 21 Jun 2005 | INR | 48 | 53 | 48 | 53 | 53 | 0.0 (0.0%) | 200 |
| 20 Jun 2005 | INR | 58 | 58 | 53 | 53 | 53 | -5.6 (-9.56%) | 2,425 |
| 17 Jun 2005 | INR | 59.9 | 61.25 | 58.15 | 58.6 | 58.6 | +2.9 (+5.21%) | 3,550 |
| 16 Jun 2005 | INR | 52.9 | 55.7 | 52.9 | 55.7 | 55.7 | +5.05 (+9.97%) | 3,375 |
| 15 Jun 2005 | INR | 46.25 | 50.65 | 45.15 | 50.65 | 50.65 | +4.6 (+9.99%) | 1,550 |
| 14 Jun 2005 | INR | 45.05 | 46.05 | 45 | 46.05 | 46.05 | -0.95 (-2.02%) | 450 |
| 13 Jun 2005 | INR | 42.55 | 47 | 42.55 | 47 | 47 | +4.25 (+9.94%) | 900 |
| 10 Jun 2005 | INR | 43.15 | 43.15 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 100 |
| 9 Jun 2005 | INR | 48 | 48 | 41.55 | 45 | 45 | +1 (+2.27%) | 450 |
| 8 Jun 2005 | INR | 43.5 | 44 | 43.5 | 44 | 44 | +3 (+7.32%) | 400 |
| 7 Jun 2005 | INR | 41 | 41 | 41 | 41 | 41 | -3 (-6.82%) | 100 |
| 6 Jun 2005 | INR | 46 | 46 | 43 | 44 | 44 | +4 (+10%) | 200 |
